| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $617.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $617.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $617.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $617.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 5 | $617.42 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 4 | $617.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $617.35 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 2 | $617.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 27 | $617.52 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 5 | $617.35 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 35 | $617.04 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $617.08 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 40 | $616.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 6 | $616.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 9 | $616.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 31 | $616.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 4 | $617.09 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $617.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $617.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $617.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $616.95 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $616.89 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $616.89 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $616.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $616.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $616.405 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 40 | $617.24 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 13 | $617.49 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 17 | $617.49 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 30 | $617.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $617.55 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $617.55 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 39 | $617.64 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $617.94 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $617.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $617.94 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $617.93 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $617.72 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $618.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $617.93 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $617.93 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $617.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $617.72 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $617.65 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $617.65 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $617.92 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 3 | $617.91 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $617.81 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 5 | $617.79 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 5 | $617.65 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $617.84 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $617.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $618.56 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 10 | $619.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 30 | $618.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $618.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $618.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $618.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 36 | $618.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $618.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 35 | $618.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $618.88 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $618.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 27 | $619.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 53 | $619.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 80 | $619.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 11 | $620.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 11 | $619.92 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 11 | $619.91 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $619.32 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $619.32 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 40 | $619.14 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $619.14 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $618.52 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $618.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $618.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $618.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 6 | $619.33 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 20 | $619.58 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 2 | $619.62 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $619.62 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 1 | $619.63 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $619.63 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $619.67 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $620.21 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $620.21 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 2 | $620.205 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 5 | $619.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 3 | $619.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 5 | $619.97 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 80 | $620.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 4 | $620.02 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $620.02 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $620.01 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 2 | $619.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 3 | $619.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $619.81 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $619.61 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 14 | $619.80 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 6 | $619.80 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 8 | $619.80 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 13 | $619.81 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 8 | $619.81 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 37 | $619.81 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 40 | $618.68 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 6 | $618.75 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $618.75 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 1 | $617.94 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 10 | $617.94 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 9 | $618.08 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 10 | $617.90 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 1 | $617.90 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 10 | $617.90 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 9 | $617.89 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 7 | $617.88 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 20 | $617.89 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 1 | $617.37 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $617.74 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 2 | $617.71 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 3 | $617.43 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 2 | $617.66 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $617.43 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 20 | $617.22 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 31 | $616.81 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $617.005 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 5 | $617.16 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 19 | $617.09 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 1 | $617.01 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $616.99 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $616.98 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $616.98 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 20 | $616.78 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 5 | $616.71 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 3 | $616.71 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 6 | $616.59 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 10 | $616.42 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 11 | $616.49 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $616.77 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 3 | $617.21 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 10 | $616.70 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 20 | $616.70 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 20 | $616.79 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 6 | $616.90 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 12 | $616.73 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 20 | $616.47 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $616.63 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 5 | $616.63 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 5 | $616.59 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $616.93 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 10 | $616.88 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 20 | $616.22 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 20 | $616.30 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 3 | $616.33 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 6 | $616.51 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $616.51 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $616.44 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 6 | $616.51 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 1 | $615.83 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 1 | $615.78 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 1 | $615.78 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 7 | $615.62 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 1 | $615.62 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 2 | $615.62 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 5 | $615.60 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 5 | $615.59 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 3 | $615.61 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 4 | $615.61 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 4 | $615.49 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 7 | $615.50 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 5 | $615.49 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $615.49 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $615.49 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $615.49 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 4 | $615.48 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 20 | $615.06 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 3 | $615.09 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 2 | $614.82 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 15 | $614.95 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 15 | $614.99 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 4 | $614.95 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 5 | $615.02 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 5 | $615.34 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 9 | $615.34 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 10 | $615.055 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 10 | $615.055 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 80 | $615.05 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 30 | $614.84 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 28 | $615.37 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 5 | $615.40 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $614.89 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 15 | $615.44 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 5 | $615.44 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 14 | $615.44 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 5 | $615.44 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 30 | $615.06 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 5 | $615.39 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 5 | $615.39 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 11 | $615.43 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $615.17 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $615.43 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 18 | $615.43 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $615.43 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $615.43 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 30 | $615.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 13 | $615.30 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 5 | $615.01 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 18 | $615.30 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 2 | $615.23 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 5 | $614.99 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 16 | $615.07 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 5 | $614.72 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $613.93 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 25 | $613.28 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 25 | $613.28 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $613.32 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 1 | $613.02 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $613.06 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $613.22 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $613.23 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 40 | $613.22 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 3 | $613.24 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 15 | $613.55 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 2 | $613.23 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 4 | $613.23 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 1 | $613.19 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 3 | $612.99 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 1 | $612.69 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $613.13 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 3 | $612.97 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 5 | $612.50 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 2 | $612.73 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 7 | $612.73 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 5 | $611.96 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 20 | $612.05 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 5 | $611.79 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $612.15 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 5 | $611.93 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 20 | $612.25 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 3 | $612.97 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $612.41 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $612.97 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $612.95 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $612.41 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 8 | $612.41 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 1 | $612.41 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 40 | $610.76 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 11 | $610.99 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 20 | $610.99 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 9 | $610.99 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $610.68 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 5 | $610.90 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 5 | $610.95 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 20 | $611.07 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 28 | $611.21 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 3 | $611.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $611.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $610.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $609.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $610.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $609.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $610.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $609.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $609.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $608.67 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $609.37 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 2 | $609.35 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 3 | $609.37 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $609.35 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1 | $614.85 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 2 | $609.945 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 1 | $609.54 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $614.93 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 30 | $610.29 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 20 | $609.54 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $614.75 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $614.57 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 11 | $614.00 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 50 | $614.00 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $614.20 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $614.02 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $613.84 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $614.20 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 1 | $614.02 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 1 | $613.84 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $614.07 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 1 | $614.01 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 1 | $613.83 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 1 | $614.24 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 1 | $614.24 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1 | $614.24 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 1 | $614.24 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $614.24 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $614.24 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $614.24 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $614.23 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $614.24 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $614.24 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $614.24 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $614.24 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $614.24 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $614.33 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $614.15 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $613.97 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 3 | $613.23 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 40 | $613.32 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 10 | $614.60 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 15 | $614.51 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 4 | $614.51 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 2 | $614.50 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 40 | $614.50 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 5 | $608.39 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $614.50 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 80 | $608.75 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 20 | $609.07 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 7 | $609.01 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 13 | $609.15 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 13 | $609.19 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 7 | $609.14 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $609.70 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $609.72 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $609.70 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 3 | $609.73 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $609.92 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 2 | $610.35 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 1 | $614.80 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 40 | $610.12 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 2 | $610.42 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 10 | $610.05 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 4 | $609.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 3 | $610.42 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 10 | $609.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 8 | $610.43 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 12 | $609.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 1 | $611.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 30 | $611.15 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 1 | $609.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $614.44 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 4 | $611.21 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $611.08 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 4 | $609.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1 | $614.62 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 5 | $613.105 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 4 | $612.96 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 5 | $611.76 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 2 | $610.25 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 2 | $617.98 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 2 | $617.98 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:55:42 - 28-Sep-26 |
| Sell* | 5 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 4 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 2 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 5 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 5 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 2 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 5 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 5 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 5 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 4 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 4 | $616.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:55:31 - 28-Sep-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 86 | $614.39 | Ordinary |
04:29:13 - 28-Sep-26 |
| Sell* | 78 | $614.39 | Ordinary |
04:29:13 - 28-Sep-26 |
| Sell* | 81 | $614.39 | Ordinary |
04:29:13 - 28-Sep-26 |
| Buy* | 1 | $615.01 | Ordinary |
04:28:56 - 28-Sep-26 |
| Buy* | 1 | $615.01 | Ordinary |
04:28:54 - 28-Sep-26 |
| Buy* | 1 | $615.01 | Ordinary |
04:28:53 - 28-Sep-26 |
| Buy* | 1 | $615.01 | Ordinary |
04:28:53 - 28-Sep-26 |
| Buy* | 1 | $614.31 | Ordinary |
04:28:46 - 28-Sep-26 |
| Buy* | 1 | $614.31 | Ordinary |
04:28:46 - 28-Sep-26 |
| Buy* | 1 | $614.31 | Ordinary |
04:28:46 - 28-Sep-26 |
| Buy* | 1 | $614.31 | Ordinary |
04:28:46 - 28-Sep-26 |
| Buy* | 1 | $614.31 | Ordinary |
04:28:46 - 28-Sep-26 |
| Buy* | 1 | $614.31 | Ordinary |
04:28:46 - 28-Sep-26 |
| Buy* | 1 | $614.31 | Ordinary |
04:28:45 - 28-Sep-26 |
| Buy* | 1 | $614.31 | Ordinary |
04:28:44 - 28-Sep-26 |
| Buy* | 1 | $614.01 | Ordinary |
04:28:34 - 28-Sep-26 |
| Buy* | 1 | $614.01 | Ordinary |
04:28:32 - 28-Sep-26 |
| Buy* | 1 | $617.00 | Ordinary |
04:28:06 - 28-Sep-26 |