| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $486.52 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 4 | $486.52 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 3 | $486.52 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 3 | $486.51 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 4 | $486.46 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 7 | $486.46 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 38 | $486.30 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $486.30 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $486.30 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $486.96 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 5 | $486.96 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 5 | $486.95 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 2 | $486.92 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 40 | $486.94 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $486.93 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 4 | $486.92 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 18 | $486.91 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 39 | $486.84 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 23 | $486.84 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 31 | $486.75 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 6 | $486.74 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 18 | $486.84 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 3 | $486.74 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 40 | $486.74 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 8 | $486.74 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $486.74 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 10 | $486.74 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 23 | $486.74 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 20 | $486.63 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $485.90 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $485.83 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 7 | $486.33 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 5 | $486.31 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 6 | $486.45 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $486.335 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 9 | $486.44 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 31 | $486.44 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $486.34 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $486.465 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 27 | $486.575 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 13 | $486.58 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $486.60 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $486.62 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $486.58 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $486.53 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 12 | $487.09 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $486.69 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 5 | $487.09 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 6 | $486.70 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 2 | $487.09 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 4 | $486.96 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $487.42 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 2 | $487.09 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 3 | $488.42 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 9 | $487.10 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $488.27 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $487.10 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 3 | $487.56 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 5 | $487.42 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 2 | $487.42 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $487.10 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 2 | $488.98 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 99 | $487.10 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $487.82 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 1 | $487.10 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $487.03 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $488.28 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 4 | $488.20 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 9 | $487.10 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $486.99 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 2 | $488.28 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $488.20 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 2 | $486.76 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 1 | $486.53 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 12 | $488.28 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 2 | $485.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 11 | $485.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 7 | $485.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $485.40 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $485.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 3 | $485.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $485.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 40 | $483.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $486.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 25 | $483.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 15 | $485.91 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 17 | $483.24 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 2 | $483.24 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 21 | $483.24 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 19 | $483.23 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $483.23 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $483.23 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $483.23 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $483.53 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $482.44 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 20 | $483.63 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 6 | $481.36 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 27 | $482.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 16 | $482.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 59 | $482.24 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 5 | $486.08 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $486.27 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $486.28 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 6 | $485.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 6 | $485.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $489.28 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 5 | $488.37 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 11 | $488.37 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 7 | $488.37 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 2 | $489.73 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $489.73 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $492.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $493.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $490.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $490.01 | Ordinary |
07:00:40 - 21-May-26 |