Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caci Internatio (CACI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $485.88 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 58 $485.88 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $485.665 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $485.665 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $485.665 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $485.665 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $485.665 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $485.09 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 40 $485.09 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $485.085 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 40 $485.085 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $485.29 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $485.29 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 80 $485.035 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 62 $485.06 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 40 $485.06 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 60 $485.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $485.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $485.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $485.34 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $485.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $484.79 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $484.79 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $484.79 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 38 $484.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 38 $484.66 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $484.66 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $484.67 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 42 $484.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 9 $484.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $484.79 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $484.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $484.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 29 $484.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $484.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $484.66 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 39 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.73 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 7 $484.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 7 $484.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $484.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 7 $484.66 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 7 $484.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 7 $484.67 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 7 $484.73 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 7 $484.68 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 7 $484.55 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $484.60 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 11 $484.75 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $485.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $485.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 7 $484.68 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $484.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 2 $485.34 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 2 $485.33 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 14 $485.33 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $485.31 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $485.25 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 8 $485.33 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $485.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $485.17 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 8 $485.21 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $484.61 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 12 $484.41 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 6 $484.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $484.32 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $484.38 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 56 $483.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 29 $484.00 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 14 $483.65 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 3 $483.40 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 13 $483.35 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 12 $482.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $482.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $482.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 30 $482.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $482.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $482.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 38 $482.95 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 8 $482.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $482.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $482.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $483.03 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $483.03 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $483.03 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $483.03 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $482.95 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $482.95 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 3 $483.36 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 6 $483.55 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $483.15 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $483.15 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $483.15 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $483.15 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 2 $483.15 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 2 $483.16 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $483.16 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $483.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 2 $483.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $483.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $483.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $483.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $483.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $483.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 4 $483.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 20 $483.38 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $482.72 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.71 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 30 $482.83 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.90 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 3 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 2 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 10 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 30 $482.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $483.57 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $483.08 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 6 $483.49 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 9 $483.53 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $483.77 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $483.77 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $483.77 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $484.43 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $483.93 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 13 $484.16 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 50 $484.31 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 20 $484.40 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $484.21 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 50 $484.71 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 13 $484.73 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 10 $484.93 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 10 $484.93 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $484.86 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 2 $484.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 40 $484.285 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 40 $484.215 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 40 $484.21 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 40 $484.21 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 2 $484.69 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 40 $484.21 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 40 $484.21 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $484.60 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $484.60 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $484.37 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 40 $484.19 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $484.19 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $484.18 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $484.18 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 40 $484.17 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $484.17 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $484.17 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 2 $484.08 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 2 $484.15 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 20 $484.15 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $483.86 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 2 $483.86 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 9 $483.49 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 40 $483.50 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $483.68 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $483.68 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 6 $483.90 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $483.68 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $483.68 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 11 $483.90 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 25 $483.90 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 $483.68 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 14 $483.55 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 $483.55 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 $483.35 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 4 $483.35 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $482.26 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 2 $481.95 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 5 $481.95 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 53 $481.95 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 5 $481.96 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 40 $481.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $482.20 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $482.33 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $482.62 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 40 $482.34 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $482.40 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 40 $482.33 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 19 $482.07 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 10 $482.04 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 6 $482.11 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 6 $482.05 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $482.04 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 40 $481.76 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 5 $481.90 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1 $482.20 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $482.13 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 14 $482.02 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 12 $482.02 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 4 $482.02 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 2 $482.02 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 40 $481.72 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 40 $481.86 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 3 $481.75 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $481.75 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 40 $481.415 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 100 $481.70 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 13 $481.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 9 $481.47 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $481.31 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 38 $481.31 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 2 $481.32 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $481.35 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $481.35 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 7 $481.35 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $481.36 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 20 $481.40 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $481.41 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $481.41 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $481.41 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $481.41 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 2 $481.53 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 10 $481.53 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 2 $481.53 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 20 $481.53 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $482.16 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 2 $481.57 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $481.65 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 5 $481.87 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 13 $481.89 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 5 $482.15 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 20 $482.13 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 14 $482.05 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $482.06 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $482.09 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 2 $482.09 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $482.12 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $482.13 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $482.30 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 20 $482.51 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 1 $482.56 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $482.43 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $482.11 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 19 $482.11 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 1 $482.31 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 1 $482.25 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $482.31 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 6 $482.11 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 6 $482.11 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $482.13 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 5 $482.29 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 1 $482.28 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 12 $482.28 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 14 $482.28 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 13 $482.28 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $482.28 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 40 $482.28 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 7 $482.27 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 6 $482.07 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 13 $482.07 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 6 $482.27 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 5 $482.06 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $482.21 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 3 $481.70 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $481.70 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 40 $481.575 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 9 $481.77 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 40 $481.51 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 32 $481.55 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 40 $481.35 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $479.45 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $479.42 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $480.14 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $480.14 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $480.57 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $480.59 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 20 $480.60 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $480.58 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 28 $480.78 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 8 $480.78 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $480.78 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 35 $480.78 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $480.79 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 4 $480.78 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 27 $480.78 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $480.78 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $480.79 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 7 $481.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 7 $481.20 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 2 $481.21 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 9 $481.26 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 20 $481.31 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 20 $481.38 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 2 $481.42 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $481.73 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $481.68 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 2 $481.24 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 2 $481.48 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 2 $481.46 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $481.46 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 5 $481.16 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 20 $481.14 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 13 $481.12 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 1 $482.00 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 1 $481.88 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $481.39 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 20 $480.55 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 40 $480.55 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 40 $480.55 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 40 $480.54 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 2 $480.34 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 13 $480.39 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 13 $480.31 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 13 $480.23 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 1 $479.96 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 3 $479.75 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 4 $479.65 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 40 $479.74 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $479.65 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 73 $479.39 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 65 $479.36 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 40 $479.58 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 13 $479.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 3 $478.64 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $478.64 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 2 $479.29 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 2 $479.33 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $479.33 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $479.33 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $479.40 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 2 $479.43 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 2 $479.65 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $479.65 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 2 $479.98 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $479.98 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $479.98 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $479.98 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $479.98 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $479.98 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $480.00 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $480.00 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 2 $480.17 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 60 $480.17 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 3 $480.17 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 40 $480.17 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 3 $480.17 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 65 $480.23 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $480.50 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 3 $480.23 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 40 $480.23 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $480.60 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $480.94 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $484.71 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $485.07 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $480.89 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 3 $483.85 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $480.87 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 25 $480.87 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 3 $477.39 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 30 $480.86 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $477.39 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 30 $480.83 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 13 $477.51 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $480.88 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 1 $477.87 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $480.88 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 3 $477.87 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $480.88 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 1 $477.88 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $481.18 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $477.88 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $481.18 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $477.85 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 11 $481.04 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 40 $478.34 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 10 $483.57 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 3 $483.12 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $481.04 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $478.08 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 10 $483.71 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 3 $482.07 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $480.85 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 39 $478.08 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 2 $481.27 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 34 $479.895 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $479.34 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 40 $478.08 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $486.02 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $481.26 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 6 $479.94 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 50 $479.70 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $478.09 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 22 $486.02 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 3 $481.24 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 31 $479.895 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $479.30 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 40 $478.08 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 40 $486.06 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 10 $480.90 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 9 $479.94 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $479.70 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $478.09 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 40 $486.06 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 20 $481.05 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 40 $479.95 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 4 $479.94 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $478.48 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 13 $486.95 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 40 $480.99 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $480.05 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 40 $479.905 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 1 $478.48 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $489.29 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 6 $480.08 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $480.00 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 40 $479.905 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $478.47 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 2 $490.38 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $489.125 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 40 $480.23 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $480.22 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $480.12 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $478.48 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 8 $485.64 Ordinary
 08:36:33 - 10-Jul-26
Sell* 2 $485.64 Ordinary
 08:22:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84