| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 492.16 | 499.44 | 485.41 | 492.91 | 8,521 |
| 19th May 2026 (Tue) | 492.55 | 505.21 | 490.89 | 493.32 | 7,628 |
| 18th May 2026 (Mon) | 488.82 | 497.71 | 486.60 | 494.92 | 8,090 |
| 15th May 2026 (Fri) | 506.00 | 510.00 | 486.56 | 486.96 | 15,162 |
| 14th May 2026 (Thu) | 507.07 | 509.87 | 496.92 | 504.18 | 14,166 |
| 13th May 2026 (Wed) | 495.00 | 507.20 | 489.96 | 503.87 | 35,044 |
| 12th May 2026 (Tue) | 487.12 | 508.63 | 487.12 | 499.18 | 26,193 |
| 11th May 2026 (Mon) | 476.38 | 484.19 | 466.42 | 482.57 | 29,433 |
| 8th May 2026 (Fri) | 480.95 | 486.80 | 477.09 | 480.99 | 9,626 |
| 7th May 2026 (Thu) | 500.15 | 505.05 | 486.58 | 489.88 | 7,208 |
| 6th May 2026 (Wed) | 484.06 | 504.30 | 475.01 | 499.42 | 18,929 |
| 5th May 2026 (Tue) | 514.46 | 514.60 | 488.43 | 494.04 | 29,965 |
| 4th May 2026 (Mon) | 509.42 | 523.47 | 509.42 | 513.58 | 11,164 |
| 1st May 2026 (Fri) | 527.51 | 527.74 | 508.855 | 513.29 | 21,382 |
| 30th Apr 2026 (Thu) | 508.20 | 523.49 | 503.69 | 519.54 | 29,828 |
| 29th Apr 2026 (Wed) | 512.87 | 512.87 | 496.63 | 503.03 | 18,594 |
| 28th Apr 2026 (Tue) | 506.50 | 514.74 | 499.22 | 508.72 | 25,961 |
| 27th Apr 2026 (Mon) | 518.09 | 525.00 | 502.00 | 501.90 | 14,485 |
| 24th Apr 2026 (Fri) | 520.27 | 523.96 | 514.59 | 516.54 | 21,623 |
| 23rd Apr 2026 (Thu) | 525.27 | 535.50 | 492.80 | 526.49 | 59,159 |
| 22nd Apr 2026 (Wed) | 522.33 | 522.33 | 503.38 | 512.25 | 27,981 |
| 21st Apr 2026 (Tue) | 516.00 | 526.09 | 515.01 | 518.38 | 8,378 |
| 20th Apr 2026 (Mon) | 529.48 | 529.48 | 518.26 | 522.07 | 18,387 |
| 17th Apr 2026 (Fri) | 533.00 | 535.175 | 522.93 | 527.16 | 9,547 |
| 16th Apr 2026 (Thu) | 535.09 | 535.87 | 523.52 | 530.10 | 8,429 |
| 15th Apr 2026 (Wed) | 530.00 | 548.535 | 529.41 | 531.68 | 17,815 |
| 14th Apr 2026 (Tue) | 537.675 | 541.31 | 526.33 | 533.58 | 16,760 |
| 13th Apr 2026 (Mon) | 524.99 | 544.38 | 524.99 | 539.84 | 12,985 |
| 10th Apr 2026 (Fri) | 555.95 | 557.00 | 531.50 | 534.49 | 18,131 |
| 9th Apr 2026 (Thu) | 575.84 | 575.84 | 561.18 | 563.21 | 7,595 |
| 8th Apr 2026 (Wed) | 575.68 | 590.30 | 575.68 | 578.45 | 7,614 |
| 7th Apr 2026 (Tue) | 573.06 | 577.70 | 567.24 | 569.11 | 14,356 |
| 6th Apr 2026 (Mon) | 573.46 | 577.51 | 569.77 | 571.93 | 5,001 |
| 3rd Apr 2026 (Fri) | 564.34 | 579.59 | 564.24 | 575.63 | 9,431 |
| 2nd Apr 2026 (Thu) | 564.34 | 579.59 | 564.24 | 575.63 | 9,431 |
| 1st Apr 2026 (Wed) | 548.95 | 568.56 | 548.95 | 561.15 | 8,563 |
| 31st Mar 2026 (Tue) | 555.01 | 563.41 | 541.98 | 543.87 | 7,289 |
| 30th Mar 2026 (Mon) | 570.055 | 577.01 | 557.07 | 558.48 | 6,982 |
| 27th Mar 2026 (Fri) | 575.15 | 575.15 | 562.38 | 563.67 | 7,916 |
| 26th Mar 2026 (Thu) | 578.97 | 586.91 | 576.32 | 579.84 | 7,004 |
| 25th Mar 2026 (Wed) | 585.50 | 586.68 | 570.00 | 578.94 | 6,811 |
| 24th Mar 2026 (Tue) | 582.67 | 583.20 | 576.06 | 576.71 | 5,236 |
| 23rd Mar 2026 (Mon) | 606.37 | 611.03 | 588.64 | 589.28 | 7,591 |