| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 618.44 | 622.93 | 613.45 | 618.32 | 5,969 |
| 24th Sep 2026 (Thu) | 615.41 | 627.20 | 613.56 | 616.82 | 3,731 |
| 23rd Sep 2026 (Wed) | 613.25 | 621.70 | 612.20 | 616.68 | 6,514 |
| 22nd Sep 2026 (Tue) | 632.15 | 632.15 | 613.69 | 613.22 | 7,918 |
| 21st Sep 2026 (Mon) | 631.20 | 638.87 | 631.20 | 632.87 | 1,132 |
| 18th Sep 2026 (Fri) | 637.93 | 637.93 | 625.22 | 626.85 | 8,537 |
| 17th Sep 2026 (Thu) | 640.08 | 640.50 | 633.22 | 635.00 | 13,720 |
| 16th Sep 2026 (Wed) | 633.09 | 636.64 | 623.04 | 631.18 | 5,693 |
| 15th Sep 2026 (Tue) | 636.50 | 643.60 | 625.59 | 636.40 | 11,201 |
| 14th Sep 2026 (Mon) | 629.57 | 641.83 | 626.79 | 637.16 | 15,494 |
| 11th Sep 2026 (Fri) | 625.03 | 625.03 | 611.055 | 621.17 | 15,641 |
| 10th Sep 2026 (Thu) | 612.77 | 629.71 | 612.77 | 624.01 | 19,738 |
| 9th Sep 2026 (Wed) | 628.28 | 631.395 | 604.87 | 606.85 | 6,552 |
| 8th Sep 2026 (Tue) | 617.76 | 624.88 | 615.94 | 625.31 | 4,889 |
| 7th Sep 2026 (Mon) | 624.00 | 629.88 | 619.93 | 623.61 | 9,487 |
| 4th Sep 2026 (Fri) | 624.00 | 629.88 | 619.93 | 623.61 | 9,487 |
| 3rd Sep 2026 (Thu) | 623.11 | 633.18 | 616.26 | 630.00 | 14,475 |
| 2nd Sep 2026 (Wed) | 626.46 | 626.46 | 611.44 | 614.27 | 19,914 |
| 1st Sep 2026 (Tue) | 622.99 | 632.215 | 618.50 | 629.46 | 8,628 |
| 31st Aug 2026 (Mon) | 628.00 | 633.00 | 621.46 | 623.01 | 11,066 |
| 28th Aug 2026 (Fri) | 634.86 | 636.66 | 621.25 | 628.20 | 4,086 |
| 27th Aug 2026 (Thu) | 622.89 | 634.44 | 622.22 | 633.82 | 11,661 |
| 26th Aug 2026 (Wed) | 613.32 | 625.33 | 613.32 | 624.74 | 14,055 |
| 25th Aug 2026 (Tue) | 630.00 | 630.05 | 611.40 | 612.10 | 16,496 |
| 24th Aug 2026 (Mon) | 632.11 | 637.58 | 629.32 | 636.50 | 12,824 |
| 21st Aug 2026 (Fri) | 649.46 | 652.01 | 644.38 | 647.39 | 6,182 |
| 20th Aug 2026 (Thu) | 659.50 | 660.04 | 644.01 | 646.35 | 11,577 |
| 19th Aug 2026 (Wed) | 658.62 | 669.725 | 656.115 | 662.68 | 5,917 |
| 18th Aug 2026 (Tue) | 656.00 | 666.565 | 655.49 | 656.06 | 8,137 |
| 17th Aug 2026 (Mon) | 669.67 | 669.67 | 647.73 | 649.34 | 12,027 |
| 14th Aug 2026 (Fri) | 669.44 | 674.87 | 661.07 | 670.54 | 9,514 |
| 13th Aug 2026 (Thu) | 682.56 | 683.34 | 666.50 | 670.00 | 12,170 |
| 12th Aug 2026 (Wed) | 665.00 | 681.92 | 664.77 | 680.08 | 11,766 |
| 11th Aug 2026 (Tue) | 645.50 | 670.13 | 641.43 | 667.57 | 16,156 |
| 10th Aug 2026 (Mon) | 643.01 | 648.74 | 633.68 | 648.24 | 15,147 |
| 7th Aug 2026 (Fri) | 626.21 | 650.36 | 616.86 | 644.43 | 13,987 |
| 6th Aug 2026 (Thu) | 559.52 | 645.16 | 557.56 | 628.79 | 38,950 |
| 5th Aug 2026 (Wed) | 525.00 | 525.00 | 513.80 | 518.03 | 9,000 |
| 4th Aug 2026 (Tue) | 512.99 | 523.89 | 512.91 | 524.19 | 6,837 |
| 3rd Aug 2026 (Mon) | 507.67 | 512.25 | 504.32 | 512.66 | 9,666 |
| 31st Jul 2026 (Fri) | 476.00 | 502.00 | 475.22 | 497.75 | 6,935 |
| 30th Jul 2026 (Thu) | 478.80 | 480.83 | 472.60 | 477.35 | 6,955 |
| 29th Jul 2026 (Wed) | 500.87 | 500.87 | 485.905 | 487.79 | 1,846 |
| 28th Jul 2026 (Tue) | 505.00 | 512.30 | 500.49 | 510.06 | 14,884 |