| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 490.00 | 490.00 | 477.70 | 486.45 | 11,331 |
| 9th Jul 2026 (Thu) | 486.57 | 486.57 | 476.83 | 483.29 | 16,902 |
| 8th Jul 2026 (Wed) | 497.57 | 504.23 | 490.57 | 493.78 | 11,931 |
| 7th Jul 2026 (Tue) | 514.41 | 514.41 | 495.30 | 497.36 | 12,501 |
| 6th Jul 2026 (Mon) | 500.00 | 507.73 | 499.34 | 505.24 | 9,296 |
| 3rd Jul 2026 (Fri) | 475.00 | 502.83 | 475.00 | 502.83 | 0 |
| 2nd Jul 2026 (Thu) | 475.00 | 502.81 | 475.00 | 502.83 | 6,428 |
| 1st Jul 2026 (Wed) | 471.99 | 474.43 | 464.28 | 466.88 | 10,184 |
| 30th Jun 2026 (Tue) | 457.04 | 465.29 | 455.68 | 463.26 | 11,010 |
| 29th Jun 2026 (Mon) | 457.15 | 461.63 | 451.07 | 457.04 | 5,201 |
| 26th Jun 2026 (Fri) | 443.00 | 460.65 | 441.41 | 453.92 | 6,505 |
| 25th Jun 2026 (Thu) | 456.68 | 458.23 | 440.95 | 443.26 | 2,741 |
| 24th Jun 2026 (Wed) | 469.82 | 475.48 | 458.45 | 462.04 | 1,046 |
| 23rd Jun 2026 (Tue) | 457.33 | 468.32 | 453.795 | 467.68 | 11,487 |
| 22nd Jun 2026 (Mon) | 457.25 | 457.66 | 434.70 | 449.72 | 14,176 |
| 19th Jun 2026 (Fri) | 490.21 | 490.21 | 462.00 | 466.42 | 11,987 |
| 18th Jun 2026 (Thu) | 490.21 | 490.21 | 462.00 | 466.42 | 11,987 |
| 17th Jun 2026 (Wed) | 493.61 | 512.22 | 493.61 | 494.94 | 7,639 |
| 16th Jun 2026 (Tue) | 509.99 | 510.10 | 493.31 | 504.42 | 16,868 |
| 15th Jun 2026 (Mon) | 514.75 | 515.18 | 501.41 | 507.56 | 12,485 |
| 12th Jun 2026 (Fri) | 526.86 | 527.81 | 518.00 | 519.40 | 5,142 |
| 11th Jun 2026 (Thu) | 526.98 | 535.30 | 521.72 | 525.42 | 981 |
| 10th Jun 2026 (Wed) | 524.98 | 532.07 | 519.245 | 521.14 | 3,339 |
| 9th Jun 2026 (Tue) | 521.54 | 526.66 | 510.00 | 525.04 | 1,624 |
| 8th Jun 2026 (Mon) | 528.50 | 537.80 | 515.51 | 519.14 | 18,149 |
| 5th Jun 2026 (Fri) | 542.21 | 543.88 | 527.40 | 531.41 | 3,932 |
| 4th Jun 2026 (Thu) | 535.99 | 538.69 | 526.61 | 532.13 | 12,684 |
| 3rd Jun 2026 (Wed) | 517.46 | 535.00 | 516.60 | 528.07 | 11,589 |
| 2nd Jun 2026 (Tue) | 516.41 | 526.88 | 513.58 | 524.80 | 9,285 |
| 1st Jun 2026 (Mon) | 528.88 | 541.08 | 523.645 | 524.92 | 10,734 |
| 29th May 2026 (Fri) | 520.01 | 522.98 | 512.17 | 513.51 | 16,952 |
| 28th May 2026 (Thu) | 511.00 | 527.60 | 511.00 | 522.85 | 11,026 |
| 27th May 2026 (Wed) | 501.04 | 512.29 | 499.94 | 510.84 | 8,995 |
| 26th May 2026 (Tue) | 499.52 | 503.68 | 491.61 | 501.13 | 11,770 |
| 25th May 2026 (Mon) | 499.32 | 505.00 | 489.695 | 501.35 | 7,809 |
| 22nd May 2026 (Fri) | 499.32 | 505.00 | 489.695 | 501.35 | 7,809 |
| 21st May 2026 (Thu) | 482.24 | 492.77 | 482.24 | 490.07 | 6,492 |
| 20th May 2026 (Wed) | 492.16 | 499.44 | 485.41 | 492.91 | 8,521 |
| 19th May 2026 (Tue) | 492.55 | 505.21 | 490.89 | 493.32 | 7,628 |
| 18th May 2026 (Mon) | 488.82 | 497.71 | 486.60 | 494.92 | 8,090 |
| 15th May 2026 (Fri) | 506.00 | 510.00 | 486.56 | 486.96 | 15,162 |
| 14th May 2026 (Thu) | 507.07 | 509.87 | 496.92 | 504.18 | 14,166 |
| 13th May 2026 (Wed) | 495.00 | 507.20 | 489.96 | 503.87 | 35,044 |
| 12th May 2026 (Tue) | 487.12 | 508.63 | 487.12 | 499.18 | 26,193 |
| 11th May 2026 (Mon) | 476.38 | 484.19 | 466.42 | 482.57 | 29,433 |