| Price | $497.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $2.33 0.47% |
| Buy | $504.95 |
| Sell | $482.86 |
| Last Trade: | Sell 78.00 at $499.04 |
| Day's Volume: | 6,623 |
| Last Close: | $498.81 |
| Open: | $499.00 |
| ISIN: | US1271903049 |
| Day's Range | $496.66 - $501.18 |
| 52wk Range: | $409.53 - $510.00 |
| Market Capitalisation: | $10.90b |
| VWAP: | $498.43992 |
| Shares in Issue: | 21.99m |
Caci Internatio (CACI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $499.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $499.38 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $499.38 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $498.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 3 | $498.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $499.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 86 | $498.69 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 7 | $498.69 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 93 | $498.74 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $498.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
