| Price | $620.00 on 06-02-2026 at 22:27:42 |
|---|---|
| Change | $21.68 3.62% |
| Buy | $634.18 |
| Sell | $598.00 |
| Last Trade: | Sell 2.00 at $620.00 |
| Day's Volume: | 10,471 |
| Last Close: | $618.50 |
| Open: | $612.55 |
| ISIN: | US1271903049 |
| Day's Range | $608.90 - $620.40 |
| 52wk Range: | $409.53 - $679.88 |
| Market Capitalisation: | $13.36b |
| VWAP: | $615.54864 |
| Shares in Issue: | 22.09m |
Caci Internatio (CACI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $620.00 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 10 | $620.00 | Ordinary |
17:10:08 - 06-Feb-26 |
| Buy* | 1 | $619.59 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 17 | $619.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $619.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $619.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 61 | $619.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $619.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 49 | $619.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $619.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
