Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caci Internatio (CACI.US) Share Price

Price $575.32 on 03-04-2026 at 22:47:26
Change $14.74 2.56%
Buy $580.00
Sell $550.00
Last Trade: -
Day's Volume: 9,431
Last Close: $575.63
Open: $564.34
ISIN: US1271903049
Day's Range $564.24 - $579.59
52wk Range: $374.00 - $678.42
Market Capitalisation: $12.39b
VWAP: $571.36892
Shares in Issue: 22.09m

Caci Internatio (CACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caci Internatio trades

Caci Internatio (CACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 564.34 579.59 564.24 575.63 9,431
2nd Apr 2026 (Thu) 564.34 579.59 564.24 575.63 9,431
1st Apr 2026 (Wed) 548.95 568.56 548.95 561.15 8,563
31st Mar 2026 (Tue) 555.01 563.41 541.98 543.87 7,289
30th Mar 2026 (Mon) 570.055 577.01 557.07 558.48 6,982
27th Mar 2026 (Fri) 575.15 575.15 562.38 563.67 7,916
26th Mar 2026 (Thu) 578.97 586.91 576.32 579.84 7,004
25th Mar 2026 (Wed) 585.50 586.68 570.00 578.94 6,811
24th Mar 2026 (Tue) 582.67 583.20 576.06 576.71 5,236
23rd Mar 2026 (Mon) 606.37 611.03 588.64 589.28 7,591
20th Mar 2026 (Fri) 612.44 612.44 603.34 606.38 2,904
19th Mar 2026 (Thu) 616.81 618.17 608.87 612.93 4,063
18th Mar 2026 (Wed) 617.35 624.00 608.54 608.73 4,251
17th Mar 2026 (Tue) 612.67 620.93 612.42 612.93 19,400
16th Mar 2026 (Mon) 610.10 613.05 592.39 605.35 14,638
13th Mar 2026 (Fri) 613.525 614.36 592.04 606.72 11,293
12th Mar 2026 (Thu) 611.00 615.89 606.82 612.63 6,824
11th Mar 2026 (Wed) 597.94 614.15 593.08 604.38 9,025
10th Mar 2026 (Tue) 634.805 634.805 592.14 591.71 14,202
9th Mar 2026 (Mon) 614.30 635.07 599.855 633.21 24,243
6th Mar 2026 (Fri) 611.87 621.31 608.385 616.00 5,884
5th Mar 2026 (Thu) 618.78 630.00 606.59 612.52 2,442
See more Caci Internatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered