| Price | $549.40 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-5.39 -0.97% |
| Buy | $666.00 |
| Sell | $531.00 |
| Last Trade: | Buy 3.00 at $549.41 |
| Day's Volume: | 4,538 |
| Last Close: | $550.00 |
| Open: | $552.20 |
| ISIN: | US2253101016 |
| Day's Range | $543.06 - $552.20 |
| 52wk Range: | $401.90 - $668.86 |
| Market Capitalisation: | $5.81b |
| VWAP: | $547.63806 |
| Shares in Issue: | 10.46m |
Credit Acceptan (CACC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 5 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 43 | $549.43 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 5 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 32 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 8 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 12 | $549.40 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $549.26 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 25 | $549.00 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 2 | $548.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
