| Price | $531.61 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $-27.12 -4.86% |
| Buy | $534.14 |
| Sell | $530.24 |
| Last Trade: | Buy 20.00 at $533.38 |
| Day's Volume: | 1,152 |
| Last Close: | $557.94 |
| Open: | $552.72 |
| ISIN: | US2253101016 |
| Day's Range | $531.33 - $553.80 |
| 52wk Range: | $405.54 - $566.40 |
| Market Capitalisation: | $5.73b |
| VWAP: | $537.13102 |
| Shares in Issue: | 10.75m |
Credit Acceptan (CACC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $533.38 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 20 | $532.87 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 90 | $532.71 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 90 | $532.81 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 90 | $532.95 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 90 | $533.10 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 90 | $533.24 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 90 | $533.52 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 90 | $533.44 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 90 | $533.18 | Automatic Execution |
11:21:05 - 21-May-26 |
