| Price | $625.62 on 10-07-2026 at 21:38:02 |
|---|---|
| Change | $-1.07 -0.17% |
| Buy | $666.07 |
| Sell | $586.26 |
| Last Trade: | Buy 14.00 at $627.65 |
| Day's Volume: | 15,405 |
| Last Close: | $625.97 |
| Open: | $630.86 |
| ISIN: | US2253101016 |
| Day's Range | $625.45 - $634.99 |
| 52wk Range: | $405.54 - $664.80 |
| Market Capitalisation: | $6.58b |
| VWAP: | $629.62743 |
| Shares in Issue: | 10.46m |
Credit Acceptan (CACC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $627.65 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 22 | $627.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $627.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 18 | $627.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $627.35 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 5 | $627.16 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 40 | $627.16 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 19 | $626.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 16 | $626.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $626.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
