| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 5 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 43 | $549.43 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 5 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 32 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 8 | $549.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 12 | $549.40 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $549.26 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 25 | $549.00 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 2 | $548.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $548.70 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 2 | $548.70 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $548.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 6 | $549.39 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $547.80 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 2 | $547.81 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 9 | $547.81 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $547.81 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $547.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $547.29 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.29 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.29 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.34 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.34 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 9 | $547.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $547.67 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $547.58 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $547.58 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.39 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $547.52 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 11 | $547.52 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 12 | $547.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 2 | $547.39 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 3 | $547.39 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.35 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.35 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 12 | $546.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 12 | $547.26 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $546.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $547.26 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 2 | $547.01 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 40 | $546.47 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $546.46 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 28 | $546.17 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 5 | $546.17 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 5 | $545.88 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 5 | $545.88 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 5 | $545.88 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 5 | $545.87 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 4 | $545.87 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 4 | $545.87 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 23 | $546.17 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $545.53 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 17 | $545.51 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 17 | $545.51 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 17 | $545.51 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 1 | $545.72 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 17 | $545.51 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 6 | $545.63 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 3 | $547.105 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $545.96 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $545.94 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 20 | $545.94 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 80 | $545.94 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 40 | $545.94 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 4 | $545.56 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 4 | $545.56 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 4 | $545.71 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 3 | $545.71 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 5 | $545.56 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 4 | $546.02 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 3 | $547.45 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 52 | $547.44 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 14 | $547.44 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 11 | $547.98 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 3 | $548.04 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 1 | $547.51 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $548.27 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 5 | $547.67 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 3 | $547.68 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 1 | $549.915 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $548.64 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 1 | $549.925 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $549.93 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $550.52 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 1 | $549.69 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 10 | $549.69 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 24 | $549.88 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 1 | $549.70 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 31 | $549.73 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 3 | $549.73 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 3 | $549.73 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 9 | $549.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 10 | $549.64 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 1 | $549.30 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $549.30 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $548.86 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 2 | $549.17 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $549.23 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $548.23 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 3 | $548.34 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 2 | $548.34 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 5 | $549.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $549.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $549.31 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 80 | $548.14 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 3 | $548.59 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 5 | $548.59 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 2 | $550.18 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 2 | $549.27 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 2 | $548.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $547.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $547.21 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 2 | $548.05 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 2 | $547.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $548.08 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 24 | $547.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $548.11 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 2 | $547.17 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 2 | $546.92 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 20 | $546.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 4 | $546.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 1 | $546.42 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 25 | $546.77 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 1 | $547.12 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $547.40 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 4 | $547.40 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 4 | $547.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 4 | $547.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $547.14 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 20 | $547.14 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $547.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 5 | $547.44 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 24 | $546.80 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 17 | $547.05 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 53 | $547.24 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $547.24 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 30 | $547.24 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 70 | $547.24 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 100 | $547.24 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 66 | $547.24 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 80 | $547.24 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 100 | $547.24 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 10 | $547.09 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 31 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 49 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 51 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 5 | $546.92 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 49 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 1 | $546.92 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 2 | $547.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 49 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 1 | $547.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 40 | $543.19 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 19 | $547.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 3 | $543.29 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 3 | $549.91 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 5 | $547.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 35 | $543.29 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $548.96 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 2 | $547.95 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $547.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $547.28 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 40 | $543.06 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 4 | $561.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $561.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $561.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $560.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $560.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $560.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $560.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $560.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $560.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $556.40 | Ordinary |
04:22:53 - 28-Sep-26 |