| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $533.38 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 20 | $532.87 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 90 | $532.71 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 90 | $532.81 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 90 | $532.95 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $531.96 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 90 | $533.10 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 90 | $533.24 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 90 | $533.52 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 90 | $533.44 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 90 | $533.18 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 25 | $532.62 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 15 | $532.62 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 15 | $532.66 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 14 | $532.64 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 90 | $532.19 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 14 | $532.64 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 90 | $532.11 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $532.31 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 48 | $533.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 48 | $533.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 56 | $533.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 56 | $533.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 56 | $533.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 40 | $533.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 4 | $533.13 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $533.84 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 40 | $533.84 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 90 | $533.84 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 90 | $533.70 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 90 | $533.51 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 28 | $532.89 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 28 | $532.89 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 90 | $532.31 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 90 | $532.33 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 90 | $532.67 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 3 | $532.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 90 | $531.33 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 90 | $531.66 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 20 | $531.89 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 5 | $532.16 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 20 | $532.61 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 90 | $532.60 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 5 | $532.89 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 5 | $533.85 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 6 | $533.83 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 20 | $533.99 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 90 | $534.26 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $534.29 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $533.84 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 20 | $534.25 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 20 | $534.13 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 6 | $534.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 44 | $534.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $534.06 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 80 | $533.58 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $533.84 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 90 | $533.84 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $533.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 90 | $533.96 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 50 | $533.91 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 23 | $533.95 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 27 | $533.95 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 9 | $534.06 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 41 | $534.06 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 15 | $533.49 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 90 | $533.60 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 45 | $534.09 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 45 | $534.09 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 45 | $534.10 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 50 | $534.50 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 50 | $534.81 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 4 | $534.97 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 2 | $533.53 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 88 | $533.53 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 90 | $533.45 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 90 | $533.45 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 90 | $533.45 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 90 | $533.45 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 90 | $532.72 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 90 | $533.72 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 90 | $533.56 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $529.35 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 50 | $533.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 5 | $530.00 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 90 | $533.40 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 6 | $528.96 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 78 | $533.08 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 8 | $528.97 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 200 | $533.08 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 6 | $529.26 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 22 | $533.49 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 6 | $529.26 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 3 | $533.98 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 39 | $529.75 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 10 | $534.87 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 5 | $530.10 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 80 | $534.87 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 10 | $534.76 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $530.24 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 1 | $552.81 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 90 | $534.76 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $530.24 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 5 | $552.22 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 5 | $534.51 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $552.22 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $534.63 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $551.98 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 90 | $534.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 10 | $552.235 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 26 | $546.25 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $535.22 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 40 | $551.71 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $546.33 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 90 | $535.22 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 20 | $551.96 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $546.16 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 90 | $535.08 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 5 | $550.87 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $546.38 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 90 | $535.04 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 2 | $551.07 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 10 | $547.59 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 50 | $533.90 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 3 | $551.47 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 10 | $547.64 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $534.02 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 5 | $532.09 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 5 | $551.27 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $547.73 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 10 | $534.15 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $533.39 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 5 | $551.27 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 10 | $547.66 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $534.23 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 4 | $533.39 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $550.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $547.71 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 15 | $534.63 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 1 | $533.54 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 5 | $551.52 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 9 | $547.71 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 1 | $532.035 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 8 | $547.93 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 5 | $547.63 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 5 | $547.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 20 | $547.31 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 20 | $546.81 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 90 | $546.94 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 4 | $546.65 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $546.14 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 8 | $544.48 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 10 | $544.86 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 90 | $546.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 90 | $546.43 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 90 | $546.45 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 90 | $545.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 90 | $546.36 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 90 | $545.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $544.80 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 8 | $545.23 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 16 | $545.13 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $545.02 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 4 | $542.15 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 27 | $550.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $554.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $551.50 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 3 | $551.50 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 6 | $551.50 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $551.50 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $551.50 | Ordinary |
09:28:37 - 21-May-26 |