| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $627.65 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 22 | $627.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $627.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 18 | $627.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $627.35 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 5 | $627.16 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 40 | $627.16 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 19 | $626.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 16 | $626.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $626.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $626.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $627.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 32 | $627.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 16 | $627.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $627.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 18 | $627.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $627.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $627.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $627.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $627.62 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $627.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $627.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $629.55 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 1 | $629.55 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $629.33 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 4 | $629.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 1 | $629.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 9 | $629.28 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 5 | $629.52 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 13 | $629.52 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 1 | $629.33 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 9 | $628.33 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 30 | $628.61 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 1 | $628.61 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 1 | $628.84 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 40 | $627.60 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 1 | $632.62 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 9 | $631.30 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 1 | $632.09 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Sell* | 12 | $631.91 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 1 | $632.29 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Buy* | 4 | $632.30 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 3 | $631.63 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 1 | $631.62 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 40 | $631.49 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 19 | $631.44 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 21 | $631.44 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 40 | $631.45 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 40 | $631.00 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 40 | $631.44 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 40 | $631.01 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 40 | $631.00 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 10 | $631.30 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 9 | $631.31 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 1 | $630.84 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 146 | $630.50 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 25 | $630.54 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 15 | $630.54 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 75 | $630.54 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 25 | $630.54 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 1 | $630.58 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 25 | $631.03 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 80 | $631.16 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 7 | $631.35 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 40 | $631.08 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 40 | $631.08 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 40 | $631.07 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 61 | $631.10 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 19 | $631.10 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 25 | $631.26 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 5 | $631.29 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $631.70 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 2 | $631.66 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Sell* | 40 | $632.11 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 80 | $632.24 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 70 | $632.12 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 10 | $632.14 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 25 | $632.81 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 7 | $633.07 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 9 | $632.97 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 5 | $633.17 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Sell* | 1 | $633.58 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 4 | $633.61 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 4 | $633.61 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 2 | $633.58 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 40 | $633.61 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 40 | $633.61 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 1 | $633.69 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 1 | $633.78 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 25 | $634.45 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 7 | $634.63 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 25 | $634.49 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 25 | $634.61 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 9 | $634.93 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 40 | $634.99 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 28 | $634.99 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $634.96 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 16 | $634.39 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 9 | $634.39 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 7 | $634.21 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 7 | $634.11 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 5 | $633.83 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 5 | $634.41 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 3 | $633.83 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 3 | $633.83 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Buy* | 2 | $633.97 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 4 | $633.83 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 4 | $634.23 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 5 | $635.18 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 7 | $634.98 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 4 | $634.43 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Buy* | 4 | $634.23 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 5 | $634.75 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 1 | $634.45 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 35 | $633.90 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Buy* | 6 | $634.20 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 1 | $634.38 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 1 | $634.57 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 1 | $632.10 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 10 | $631.78 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 40 | $631.80 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 4 | $631.85 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 40 | $631.82 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Buy* | 6 | $632.10 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 2 | $632.09 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 8 | $632.42 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 3 | $632.47 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Buy* | 76 | $632.32 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Buy* | 4 | $632.32 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Buy* | 77 | $632.32 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 64 | $632.26 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 16 | $632.26 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 80 | $632.26 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Sell* | 52 | $632.26 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 30 | $632.34 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 80 | $632.26 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 9 | $633.19 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 19 | $633.19 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 6 | $632.58 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 6 | $632.65 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 6 | $632.60 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 4 | $632.70 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 2 | $632.70 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 1 | $633.01 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Buy* | 3 | $633.01 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 7 | $633.01 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 5 | $633.01 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 6 | $632.65 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 6 | $632.45 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Sell* | 6 | $632.40 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Sell* | 2 | $632.56 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Unknown* | 4 | $632.56 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 6 | $632.71 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 3 | $633.10 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 6 | $632.66 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 6 | $632.96 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 6 | $633.07 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Buy* | 3 | $633.48 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Buy* | 6 | $633.02 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Sell* | 6 | $633.17 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 3 | $633.47 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 3 | $632.88 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Buy* | 40 | $632.44 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 40 | $632.44 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 47 | $632.44 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 100 | $632.01 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 98 | $631.98 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 2 | $631.98 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 10 | $632.44 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 100 | $632.46 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 20 | $632.46 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 100 | $632.46 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 80 | $632.46 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 40 | $632.00 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 60 | $632.00 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 20 | $631.98 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 20 | $631.94 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 42 | $631.45 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 9 | $631.64 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 100 | $632.30 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 100 | $632.30 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 28 | $632.18 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 58 | $632.18 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 1 | $632.34 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 1 | $632.34 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 1 | $632.08 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Sell* | 1 | $632.08 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Sell* | 40 | $631.42 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 6 | $632.05 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Sell* | 40 | $631.35 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 14 | $633.08 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 15 | $632.46 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 3 | $632.38 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 2 | $632.92 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Sell* | 30 | $632.22 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 10 | $632.27 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 10 | $632.65 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 70 | $632.64 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 70 | $632.64 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 50 | $632.64 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 50 | $632.59 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 70 | $632.64 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 40 | $631.59 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 30 | $631.59 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 40 | $631.59 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 40 | $631.58 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 10 | $631.59 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 70 | $631.58 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 2 | $631.50 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 2 | $631.31 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 1 | $630.77 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 40 | $630.54 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Sell* | 1 | $630.385 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 53 | $630.50 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 73 | $630.50 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 7 | $630.50 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 80 | $630.50 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Sell* | 4 | $630.78 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Sell* | 2 | $630.70 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 70 | $630.83 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Sell* | 30 | $630.90 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $630.72 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 56 | $630.50 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 22 | $630.50 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 2 | $630.50 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 65 | $630.55 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Buy* | 35 | $630.55 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Buy* | 80 | $630.46 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Buy* | 10 | $630.66 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 80 | $630.74 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 4 | $631.04 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 4 | $631.05 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 14 | $629.37 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Buy* | 40 | $629.38 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 60 | $628.95 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 44 | $628.09 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 20 | $628.22 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Buy* | 8 | $628.95 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 260 | $628.95 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 20 | $628.95 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 70 | $628.94 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 40 | $628.87 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 2 | $628.95 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 30 | $628.95 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 10 | $628.91 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 240 | $628.95 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 40 | $628.94 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 10 | $628.94 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 70 | $628.94 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 50 | $628.93 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 70 | $628.87 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 70 | $628.78 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 10 | $628.60 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 70 | $628.87 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 70 | $628.78 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 10 | $628.56 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 15 | $628.66 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 3 | $628.01 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 50 | $628.92 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Buy* | 70 | $628.85 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Buy* | 10 | $628.78 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Buy* | 70 | $628.75 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Sell* | 1 | $628.91 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 39 | $628.91 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 40 | $628.91 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 1 | $628.93 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 20 | $628.96 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 9 | $628.97 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 15 | $629.35 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 15 | $629.41 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Buy* | 15 | $629.76 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Buy* | 9 | $629.59 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 40 | $629.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 3 | $629.00 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 1 | $629.43 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Sell* | 3 | $629.85 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 6 | $629.74 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 12 | $629.56 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 3 | $629.85 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 76 | $630.01 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 24 | $630.01 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 49 | $630.00 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 2 | $630.00 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Buy* | 5 | $630.00 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Buy* | 2 | $630.00 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Buy* | 46 | $630.00 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 10 | $629.77 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 5 | $630.47 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 7 | $630.47 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 6 | $630.24 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 6 | $630.24 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 3 | $630.39 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 32 | $631.17 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Sell* | 20 | $629.99 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 50 | $629.99 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 50 | $629.80 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 40 | $629.30 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 17 | $629.95 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 15 | $629.42 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Buy* | 6 | $629.95 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 16 | $629.88 | Automatic Execution |
13:23:24 - 10-Jul-26 |
| Buy* | 9 | $629.68 | Automatic Execution |
13:23:24 - 10-Jul-26 |
| Buy* | 7 | $629.42 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Buy* | 6 | $629.42 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Buy* | 1 | $628.73 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $628.71 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 6 | $628.52 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 6 | $628.47 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 10 | $627.895 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 10 | $627.895 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $627.895 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 40 | $627.895 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 59 | $627.89 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 11 | $627.89 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 10 | $627.51 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 70 | $627.89 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 10 | $627.86 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 70 | $627.89 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 9 | $627.86 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 12 | $627.54 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Sell* | 4 | $627.45 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Sell* | 1 | $627.45 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Unknown* | 5 | $628.07 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Sell* | 1 | $627.74 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 40 | $627.88 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Sell* | 2 | $628.30 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Sell* | 1 | $627.79 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Sell* | 4 | $627.84 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 40 | $627.84 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 40 | $627.93 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Sell* | 20 | $627.88 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Sell* | 40 | $627.97 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Sell* | 40 | $627.85 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Sell* | 1 | $628.10 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Buy* | 2 | $628.22 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 40 | $627.80 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 40 | $627.95 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 40 | $627.99 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 40 | $627.99 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 17 | $627.90 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 63 | $627.90 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 3 | $627.92 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 3 | $627.92 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 1 | $628.22 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 4 | $628.05 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 1 | $627.94 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Sell* | 105 | $631.41 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 80 | $631.15 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 29 | $630.87 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 40 | $631.19 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 7 | $627.00 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Buy* | 86 | $631.19 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Sell* | 1 | $626.95 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Buy* | 14 | $631.19 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Sell* | 4 | $627.65 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 80 | $631.10 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 7 | $627.66 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 76 | $631.085 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 3 | $627.68 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 40 | $631.085 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 9 | $627.67 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 40 | $631.085 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 1 | $627.69 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 40 | $631.085 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 3 | $627.70 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 40 | $631.085 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 40 | $627.70 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 15 | $631.43 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 2 | $627.71 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 5 | $631.43 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 1 | $627.70 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 92 | $631.43 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 1 | $629.56 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 5 | $631.43 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 1 | $628.97 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 3 | $631.43 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 40 | $628.13 | Automatic Execution |
12:15:52 - 10-Jul-26 |
| Sell* | 40 | $630.51 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 40 | $628.13 | Automatic Execution |
12:15:52 - 10-Jul-26 |
| Sell* | 40 | $631.43 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 25 | $628.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 1 | $631.43 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 40 | $628.07 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Sell* | 6 | $631.63 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 40 | $628.07 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Sell* | 2 | $631.44 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 8 | $631.46 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 3 | $631.84 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 3 | $631.79 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 12 | $631.69 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 40 | $631.69 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 2 | $631.69 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 10 | $631.69 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 4 | $631.69 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 5 | $631.69 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 23 | $631.69 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 4 | $631.69 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Sell* | 4 | $631.64 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 20 | $632.24 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 20 | $632.28 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 50 | $632.30 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 20 | $631.64 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 12 | $631.37 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 60 | $630.94 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Sell* | 72 | $630.94 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Sell* | 28 | $630.94 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Sell* | 1 | $631.31 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 1 | $631.35 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Buy* | 4 | $631.59 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 100 | $630.94 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 100 | $630.94 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 50 | $630.94 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 30 | $630.94 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 1 | $630.73 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 22 | $630.98 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 10 | $630.98 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 11 | $630.98 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 17 | $630.98 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 1 | $630.98 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 14 | $630.98 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 10 | $627.99 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 4 | $630.98 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 40 | $627.99 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Buy* | 26 | $631.15 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 44 | $627.89 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 100 | $631.15 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 4 | $627.16 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Buy* | 95 | $630.90 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 9 | $627.16 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Buy* | 5 | $630.90 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 50 | $627.70 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 2 | $630.71 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 50 | $626.98 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 4 | $630.73 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 70 | $627.10 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 10 | $631.18 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 50 | $626.98 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 6 | $631.18 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 70 | $627.10 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 42 | $631.18 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 50 | $626.98 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 42 | $631.18 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 70 | $627.10 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 42 | $631.18 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 51 | $626.98 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 58 | $631.18 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 69 | $627.10 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 40 | $631.10 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 1 | $627.10 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 9 | $631.18 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 50 | $627.60 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 91 | $631.18 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 50 | $627.73 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 100 | $631.18 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 1 | $627.53 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 14 | $631.16 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 50 | $628.00 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 66 | $631.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 10 | $628.00 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Buy* | 19 | $631.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 1 | $627.86 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 15 | $631.06 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 94 | $628.05 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 19 | $631.06 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 4 | $627.97 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 74 | $631.06 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $628.00 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 3 | $631.06 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Sell* | 1 | $628.02 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 4 | $631.06 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Sell* | 2 | $628.03 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 20 | $631.00 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 40 | $628.03 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 41 | $631.14 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 1 | $629.00 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 30 | $631.14 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 1 | $628.99 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 70 | $631.11 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 1 | $630.17 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 29 | $631.14 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 9 | $628.97 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Sell* | 1 | $628.38 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 68 | $631.00 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 1 | $628.98 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 9 | $628.85 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 100 | $631.00 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 9 | $628.97 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 9 | $628.57 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 5 | $631.30 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 84 | $630.38 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 40 | $629.18 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 3 | $628.93 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 10 | $628.57 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 3 | $633.11 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 16 | $630.38 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $629.61 | Automatic Execution |
11:49:43 - 10-Jul-26 |
| Buy* | 40 | $629.18 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 2 | $627.65 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 90 | $626.38 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 9 | $632.89 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 84 | $630.38 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $629.87 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 40 | $629.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 2 | $627.64 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 3 | $626.41 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 2 | $633.11 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 16 | $630.38 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $630.17 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Unknown* | 40 | $628.38 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 8 | $627.64 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 90 | $626.30 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 10 | $632.89 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 40 | $630.285 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 5 | $628.58 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 10 | $628.21 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 8 | $627.77 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 2 | $627.33 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 1 | $631.86 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 4 | $630.38 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 1 | $629.99 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 3 | $628.25 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 10 | $628.13 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 200 | $627.11 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 4 | $631.86 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 100 | $630.38 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 22 | $629.00 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 9 | $628.86 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 10 | $628.00 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 80 | $627.11 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 5 | $631.76 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 81 | $630.16 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 11 | $629.00 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 40 | $628.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 35 | $627.99 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 50 | $627.04 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 3 | $632.03 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 19 | $630.16 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 120 | $628.615 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 10 | $628.14 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 40 | $627.45 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 7 | $632.03 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 16 | $630.08 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 40 | $628.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 10 | $628.11 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 40 | $626.59 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 2 | $630.90 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 84 | $630.08 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 5 | $628.93 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 40 | $627.30 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 5 | $627.25 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 1 | $634.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $629.01 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:27:08 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 6 | $629.00 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:24:43 - 10-Jul-26 |
| Sell* | 2 | $629.00 | Ordinary |
09:23:44 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:23:01 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:23:00 - 10-Jul-26 |
| Sell* | 3 | $629.00 | Ordinary |
09:22:59 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:22:50 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:22:44 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:22:43 - 10-Jul-26 |
| Sell* | 55 | $629.00 | Ordinary |
09:22:42 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:22:42 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:22:41 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:22:40 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:22:39 - 10-Jul-26 |
| Sell* | 1 | $628.07 | Ordinary |
09:19:19 - 10-Jul-26 |
| Buy* | 1 | $628.01 | Ordinary |
09:19:16 - 10-Jul-26 |
| Sell* | 2 | $628.00 | Ordinary |
09:18:30 - 10-Jul-26 |
| Sell* | 3 | $629.00 | Ordinary |
09:17:26 - 10-Jul-26 |
| Sell* | 1 | $629.00 | Ordinary |
09:16:55 - 10-Jul-26 |
| Sell* | 4 | $629.00 | Ordinary |
09:16:28 - 10-Jul-26 |
| Buy* | 1 | $629.01 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 1 | $628.01 | Ordinary |
09:15:51 - 10-Jul-26 |
| Sell* | 1 | $628.00 | Ordinary |
09:15:44 - 10-Jul-26 |
| Sell* | 1 | $628.00 | Ordinary |
09:15:43 - 10-Jul-26 |
| Sell* | 1 | $628.00 | Ordinary |
09:15:42 - 10-Jul-26 |
| Sell* | 2 | $628.00 | Ordinary |
09:15:40 - 10-Jul-26 |
| Sell* | 1 | $628.00 | Ordinary |
09:15:40 - 10-Jul-26 |
| Sell* | 1 | $628.00 | Ordinary |
09:15:39 - 10-Jul-26 |
| Buy* | 1 | $627.51 | Ordinary |
09:15:11 - 10-Jul-26 |
| Buy* | 1 | $627.01 | Ordinary |
09:14:41 - 10-Jul-26 |
| Buy* | 1 | $626.61 | Ordinary |
09:14:13 - 10-Jul-26 |
| Sell* | 1 | $626.52 | Ordinary |
09:14:00 - 10-Jul-26 |
| Buy* | 1 | $626.01 | Ordinary |
09:13:53 - 10-Jul-26 |
| Buy* | 1 | $626.01 | Ordinary |
09:13:43 - 10-Jul-26 |
| Buy* | 23 | $632.00 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 273 | $632.00 | Ordinary |
09:12:01 - 10-Jul-26 |
| Sell* | 1 | $630.99 | Ordinary |
09:11:41 - 10-Jul-26 |
| Buy* | 299 | $631.00 | Ordinary |
09:11:41 - 10-Jul-26 |
| Sell* | 40 | $631.07 | Ordinary |
09:11:39 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 6 | $631.00 | Ordinary |
09:11:37 - 10-Jul-26 |
| Sell* | 1 | $631.99 | Ordinary |
09:11:26 - 10-Jul-26 |
| Sell* | 1 | $632.99 | Ordinary |
09:11:15 - 10-Jul-26 |
| Sell* | 1 | $632.99 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 1 | $632.99 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 1 | $633.00 | Ordinary |
09:11:05 - 10-Jul-26 |
| Sell* | 1 | $631.43 | Ordinary |
09:10:37 - 10-Jul-26 |
| Sell* | 1 | $633.00 | Ordinary |
09:10:37 - 10-Jul-26 |
| Sell* | 1 | $631.43 | Ordinary |
09:10:37 - 10-Jul-26 |
| Sell* | 1 | $633.00 | Ordinary |
09:10:37 - 10-Jul-26 |
| Buy* | 20 | $627.11 | Ordinary |
07:15:15 - 10-Jul-26 |