| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 550.00 | 560.75 | 544.61 | 557.94 | 2,249 |
| 19th May 2026 (Tue) | 549.15 | 554.91 | 545.95 | 547.93 | 2,905 |
| 18th May 2026 (Mon) | 546.40 | 557.08 | 546.40 | 555.43 | 8,233 |
| 15th May 2026 (Fri) | 544.51 | 548.94 | 542.36 | 547.81 | 6,068 |
| 14th May 2026 (Thu) | 525.02 | 548.57 | 525.02 | 546.66 | 11,051 |
| 13th May 2026 (Wed) | 524.12 | 529.53 | 520.47 | 525.00 | 7,852 |
| 12th May 2026 (Tue) | 519.06 | 529.21 | 516.69 | 526.72 | 9,160 |
| 11th May 2026 (Mon) | 529.495 | 534.84 | 518.72 | 521.74 | 10,135 |
| 8th May 2026 (Fri) | 515.01 | 533.24 | 513.17 | 533.15 | 15,414 |
| 7th May 2026 (Thu) | 534.01 | 534.01 | 520.75 | 522.87 | 4,920 |
| 6th May 2026 (Wed) | 543.39 | 559.92 | 536.01 | 539.93 | 15,783 |
| 5th May 2026 (Tue) | 509.71 | 527.00 | 508.15 | 525.67 | 8,232 |
| 4th May 2026 (Mon) | 504.11 | 513.65 | 499.98 | 507.00 | 5,004 |
| 1st May 2026 (Fri) | 502.68 | 511.00 | 499.32 | 504.84 | 2,751 |
| 30th Apr 2026 (Thu) | 495.60 | 506.00 | 495.60 | 504.91 | 8,929 |
| 29th Apr 2026 (Wed) | 512.63 | 512.82 | 498.63 | 500.62 | 3,472 |
| 28th Apr 2026 (Tue) | 511.64 | 520.23 | 510.61 | 516.79 | 5,154 |
| 27th Apr 2026 (Mon) | 518.43 | 519.61 | 513.73 | 515.24 | 4,880 |
| 24th Apr 2026 (Fri) | 518.04 | 518.34 | 511.34 | 514.11 | 4,031 |
| 23rd Apr 2026 (Thu) | 524.33 | 532.92 | 514.44 | 517.75 | 1,739 |
| 22nd Apr 2026 (Wed) | 522.79 | 529.59 | 522.79 | 526.76 | 5,528 |
| 21st Apr 2026 (Tue) | 536.31 | 542.91 | 521.14 | 521.23 | 4,912 |
| 20th Apr 2026 (Mon) | 527.78 | 542.70 | 525.66 | 542.71 | 8,677 |
| 17th Apr 2026 (Fri) | 516.05 | 526.88 | 514.89 | 527.56 | 18,711 |
| 16th Apr 2026 (Thu) | 504.34 | 508.07 | 490.95 | 494.56 | 10,332 |
| 15th Apr 2026 (Wed) | 492.46 | 504.34 | 492.46 | 497.36 | 5,966 |
| 14th Apr 2026 (Tue) | 482.80 | 491.75 | 481.72 | 489.84 | 5,787 |
| 13th Apr 2026 (Mon) | 462.81 | 475.18 | 459.63 | 475.07 | 3,513 |
| 10th Apr 2026 (Fri) | 471.50 | 471.50 | 463.00 | 465.15 | 7,378 |
| 9th Apr 2026 (Thu) | 465.34 | 473.38 | 462.36 | 468.97 | 8,740 |
| 8th Apr 2026 (Wed) | 466.30 | 470.15 | 457.36 | 467.25 | 11,811 |
| 7th Apr 2026 (Tue) | 441.10 | 450.00 | 439.64 | 444.72 | 2,726 |
| 6th Apr 2026 (Mon) | 418.90 | 441.46 | 416.37 | 441.09 | 10,914 |
| 3rd Apr 2026 (Fri) | 412.00 | 427.18 | 406.00 | 416.51 | 14,580 |
| 2nd Apr 2026 (Thu) | 412.00 | 427.18 | 406.00 | 416.51 | 14,580 |
| 1st Apr 2026 (Wed) | 417.78 | 419.93 | 405.13 | 419.60 | 10,382 |
| 31st Mar 2026 (Tue) | 426.00 | 429.43 | 420.61 | 423.46 | 4,398 |
| 30th Mar 2026 (Mon) | 420.67 | 426.31 | 419.04 | 421.85 | 1,758 |
| 27th Mar 2026 (Fri) | 436.13 | 436.895 | 419.85 | 419.49 | 5,485 |
| 26th Mar 2026 (Thu) | 446.44 | 448.37 | 440.08 | 442.845 | 4,415 |
| 25th Mar 2026 (Wed) | 447.25 | 452.27 | 432.94 | 443.91 | 5,348 |
| 24th Mar 2026 (Tue) | 428.44 | 440.78 | 428.44 | 439.77 | 2,226 |
| 23rd Mar 2026 (Mon) | 440.15 | 451.69 | 437.68 | 438.24 | 3,813 |