| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 630.86 | 634.99 | 625.45 | 625.97 | 15,405 |
| 9th Jul 2026 (Thu) | 628.96 | 628.96 | 617.89 | 627.11 | 4,538 |
| 8th Jul 2026 (Wed) | 637.43 | 638.57 | 618.58 | 628.96 | 3,201 |
| 7th Jul 2026 (Tue) | 664.76 | 666.97 | 644.49 | 646.58 | 3,873 |
| 6th Jul 2026 (Mon) | 658.70 | 666.65 | 656.79 | 657.20 | 9,524 |
| 3rd Jul 2026 (Fri) | 659.00 | 659.00 | 657.12 | 657.12 | 0 |
| 2nd Jul 2026 (Thu) | 659.00 | 665.20 | 646.76 | 657.12 | 4,919 |
| 1st Jul 2026 (Wed) | 637.10 | 662.50 | 635.40 | 655.72 | 11,379 |
| 30th Jun 2026 (Tue) | 636.19 | 644.015 | 636.19 | 636.74 | 5,374 |
| 29th Jun 2026 (Mon) | 621.22 | 639.66 | 621.22 | 638.23 | 4,344 |
| 26th Jun 2026 (Fri) | 621.00 | 635.50 | 615.895 | 628.86 | 4,608 |
| 25th Jun 2026 (Thu) | 609.00 | 629.96 | 606.29 | 623.70 | 2,191 |
| 24th Jun 2026 (Wed) | 593.01 | 603.81 | 592.48 | 602.14 | 618 |
| 23rd Jun 2026 (Tue) | 572.00 | 595.18 | 572.00 | 589.97 | 3,172 |
| 22nd Jun 2026 (Mon) | 576.12 | 580.64 | 573.96 | 577.53 | 5,870 |
| 19th Jun 2026 (Fri) | 565.71 | 584.28 | 564.27 | 579.73 | 7,079 |
| 18th Jun 2026 (Thu) | 565.71 | 584.28 | 564.27 | 579.73 | 7,079 |
| 17th Jun 2026 (Wed) | 572.06 | 586.82 | 562.88 | 563.32 | 5,332 |
| 16th Jun 2026 (Tue) | 577.78 | 583.09 | 572.21 | 574.10 | 4,221 |
| 15th Jun 2026 (Mon) | 563.79 | 575.75 | 563.09 | 572.79 | 9,381 |
| 12th Jun 2026 (Fri) | 550.48 | 559.00 | 546.48 | 548.15 | 3,773 |
| 11th Jun 2026 (Thu) | 546.52 | 550.42 | 526.695 | 548.85 | 1,329 |
| 10th Jun 2026 (Wed) | 561.56 | 568.00 | 555.03 | 557.21 | 3,610 |
| 9th Jun 2026 (Tue) | 572.94 | 578.76 | 560.13 | 569.32 | 1,082 |
| 8th Jun 2026 (Mon) | 564.98 | 574.21 | 553.95 | 562.66 | 10,166 |
| 5th Jun 2026 (Fri) | 543.80 | 548.26 | 541.12 | 544.71 | 718 |
| 4th Jun 2026 (Thu) | 541.94 | 548.80 | 541.63 | 548.40 | 2,463 |
| 3rd Jun 2026 (Wed) | 535.38 | 543.80 | 534.50 | 541.58 | 3,097 |
| 2nd Jun 2026 (Tue) | 551.415 | 553.58 | 536.56 | 541.94 | 9,171 |
| 1st Jun 2026 (Mon) | 569.16 | 575.32 | 561.22 | 561.665 | 5,777 |
| 29th May 2026 (Fri) | 561.20 | 579.09 | 561.20 | 573.64 | 16,429 |
| 28th May 2026 (Thu) | 546.31 | 562.95 | 545.39 | 560.41 | 12,804 |
| 27th May 2026 (Wed) | 558.42 | 562.80 | 551.65 | 552.79 | 4,012 |
| 26th May 2026 (Tue) | 548.59 | 555.90 | 547.25 | 552.00 | 2,103 |
| 25th May 2026 (Mon) | 546.16 | 550.42 | 544.96 | 544.80 | 3,904 |
| 22nd May 2026 (Fri) | 546.16 | 550.42 | 544.96 | 544.80 | 3,904 |
| 21st May 2026 (Thu) | 552.72 | 553.80 | 530.00 | 547.98 | 3,583 |
| 20th May 2026 (Wed) | 550.00 | 560.75 | 544.61 | 557.94 | 2,249 |
| 19th May 2026 (Tue) | 549.15 | 554.91 | 545.95 | 547.93 | 2,905 |
| 18th May 2026 (Mon) | 546.40 | 557.08 | 546.40 | 555.43 | 8,233 |
| 15th May 2026 (Fri) | 544.51 | 548.94 | 542.36 | 547.81 | 6,068 |
| 14th May 2026 (Thu) | 525.02 | 548.57 | 525.02 | 546.66 | 11,051 |
| 13th May 2026 (Wed) | 524.12 | 529.53 | 520.47 | 525.00 | 7,852 |
| 12th May 2026 (Tue) | 519.06 | 529.21 | 516.69 | 526.72 | 9,160 |
| 11th May 2026 (Mon) | 529.495 | 534.84 | 518.72 | 521.74 | 10,135 |