| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 551.43 | 562.02 | 549.19 | 555.68 | 4,523 |
| 24th Sep 2026 (Thu) | 554.865 | 558.48 | 545.06 | 547.40 | 2,111 |
| 23rd Sep 2026 (Wed) | 559.955 | 559.955 | 548.10 | 555.13 | 4,852 |
| 22nd Sep 2026 (Tue) | 567.41 | 570.44 | 552.59 | 562.34 | 6,502 |
| 21st Sep 2026 (Mon) | 579.16 | 582.29 | 569.16 | 564.27 | 1,003 |
| 18th Sep 2026 (Fri) | 595.00 | 595.00 | 567.55 | 578.29 | 5,305 |
| 17th Sep 2026 (Thu) | 600.68 | 600.68 | 581.02 | 590.41 | 13,521 |
| 16th Sep 2026 (Wed) | 602.54 | 611.575 | 597.87 | 601.54 | 2,184 |
| 15th Sep 2026 (Tue) | 600.00 | 600.37 | 591.17 | 600.11 | 4,841 |
| 14th Sep 2026 (Mon) | 605.26 | 606.09 | 601.84 | 605.36 | 2,522 |
| 11th Sep 2026 (Fri) | 609.46 | 610.16 | 599.795 | 604.24 | 3,098 |
| 10th Sep 2026 (Thu) | 597.11 | 605.59 | 596.88 | 605.46 | 3,053 |
| 9th Sep 2026 (Wed) | 592.76 | 600.95 | 592.76 | 596.99 | 7,227 |
| 8th Sep 2026 (Tue) | 597.99 | 601.59 | 591.955 | 593.78 | 4,971 |
| 7th Sep 2026 (Mon) | 601.11 | 609.00 | 601.11 | 604.72 | 2,015 |
| 4th Sep 2026 (Fri) | 601.11 | 609.00 | 601.11 | 604.72 | 2,015 |
| 3rd Sep 2026 (Thu) | 619.08 | 619.08 | 600.99 | 601.58 | 6,843 |
| 2nd Sep 2026 (Wed) | 607.09 | 610.00 | 604.20 | 607.77 | 3,154 |
| 1st Sep 2026 (Tue) | 596.41 | 602.92 | 589.84 | 594.18 | 6,633 |
| 31st Aug 2026 (Mon) | 596.695 | 601.35 | 593.07 | 599.74 | 5,280 |
| 28th Aug 2026 (Fri) | 609.44 | 610.00 | 590.09 | 594.89 | 3,935 |
| 27th Aug 2026 (Thu) | 597.40 | 604.33 | 593.34 | 600.48 | 4,725 |
| 26th Aug 2026 (Wed) | 598.82 | 608.85 | 593.64 | 593.64 | 9,277 |
| 25th Aug 2026 (Tue) | 609.36 | 610.00 | 603.26 | 604.26 | 3,252 |
| 24th Aug 2026 (Mon) | 604.22 | 607.62 | 598.32 | 603.07 | 5,336 |
| 21st Aug 2026 (Fri) | 595.83 | 605.65 | 595.50 | 601.05 | 10,619 |
| 20th Aug 2026 (Thu) | 580.29 | 591.17 | 575.37 | 585.88 | 5,299 |
| 19th Aug 2026 (Wed) | 578.72 | 583.34 | 577.02 | 583.05 | 3,009 |
| 18th Aug 2026 (Tue) | 571.48 | 579.60 | 570.22 | 570.54 | 4,121 |
| 17th Aug 2026 (Mon) | 575.21 | 577.25 | 572.01 | 573.09 | 1,654 |
| 14th Aug 2026 (Fri) | 583.47 | 589.14 | 582.60 | 587.27 | 2,567 |
| 13th Aug 2026 (Thu) | 588.35 | 590.27 | 574.70 | 582.89 | 5,002 |
| 12th Aug 2026 (Wed) | 574.52 | 578.00 | 564.75 | 577.25 | 3,413 |
| 11th Aug 2026 (Tue) | 583.20 | 583.73 | 571.57 | 572.21 | 3,995 |
| 10th Aug 2026 (Mon) | 582.33 | 589.19 | 578.15 | 581.25 | 2,061 |
| 7th Aug 2026 (Fri) | 578.05 | 585.54 | 574.92 | 585.58 | 4,165 |
| 6th Aug 2026 (Thu) | 600.80 | 600.80 | 579.56 | 581.30 | 2,184 |
| 5th Aug 2026 (Wed) | 592.27 | 620.38 | 590.17 | 592.52 | 12,073 |
| 4th Aug 2026 (Tue) | 575.00 | 588.61 | 575.00 | 587.85 | 3,483 |
| 3rd Aug 2026 (Mon) | 581.09 | 582.39 | 569.09 | 572.97 | 8,156 |
| 31st Jul 2026 (Fri) | 554.21 | 572.12 | 552.55 | 568.91 | 2,119 |
| 30th Jul 2026 (Thu) | 558.99 | 560.37 | 552.57 | 555.67 | 3,825 |
| 29th Jul 2026 (Wed) | 565.32 | 570.17 | 554.88 | 556.71 | 1,692 |
| 28th Jul 2026 (Tue) | 553.86 | 561.34 | 549.27 | 558.55 | 6,018 |