| Price | $508.35 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $13.68 2.76% |
| Buy | $536.00 |
| Sell | $435.00 |
| Last Trade: | Buy 7.00 at $510.51 |
| Day's Volume: | 12,419 |
| Last Close: | $508.90 |
| Open: | $498.70 |
| ISIN: | US2253101016 |
| Day's Range | $498.70 - $515.42 |
| 52wk Range: | $405.54 - $548.80 |
| Market Capitalisation: | $5.47b |
| VWAP: | $508.927 |
| Shares in Issue: | 11.03m |
Credit Acceptan (CACC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $510.51 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $510.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $510.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $511.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 20 | $510.97 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 80 | $511.13 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
