Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Acceptan (CACC.US) Share Price

Price $416.74 on 03-04-2026 at 22:47:26
Change $-3.12 -0.75%
Buy $448.00
Sell $412.00
Last Trade: -
Day's Volume: 14,580
Last Close: $416.51
Open: $412.00
ISIN: US2253101016
Day's Range $406.00 - $427.18
52wk Range: $401.91 - $548.23
Market Capitalisation: $4.47b
VWAP: $415.32915
Shares in Issue: 10.75m

Credit Acceptan (CACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Credit Acceptan trades

Credit Acceptan (CACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 412.00 427.18 406.00 416.51 14,580
2nd Apr 2026 (Thu) 412.00 427.18 406.00 416.51 14,580
1st Apr 2026 (Wed) 417.78 419.93 405.13 419.60 10,382
31st Mar 2026 (Tue) 426.00 429.43 420.61 423.46 4,398
30th Mar 2026 (Mon) 420.67 426.31 419.04 421.85 1,758
27th Mar 2026 (Fri) 436.13 436.895 419.85 419.49 5,485
26th Mar 2026 (Thu) 446.44 448.37 440.08 442.845 4,415
25th Mar 2026 (Wed) 447.25 452.27 432.94 443.91 5,348
24th Mar 2026 (Tue) 428.44 440.78 428.44 439.77 2,226
23rd Mar 2026 (Mon) 440.15 451.69 437.68 438.24 3,813
20th Mar 2026 (Fri) 451.325 451.325 423.245 431.18 3,752
19th Mar 2026 (Thu) 459.39 467.73 443.58 449.78 6,895
18th Mar 2026 (Wed) 460.18 472.48 457.29 461.25 11,204
17th Mar 2026 (Tue) 456.98 469.44 456.98 459.44 19,897
16th Mar 2026 (Mon) 451.01 453.76 439.30 444.55 6,042
13th Mar 2026 (Fri) 499.40 499.43 444.40 447.79 16,803
12th Mar 2026 (Thu) 489.16 504.98 488.30 494.00 14,445
11th Mar 2026 (Wed) 499.73 507.00 492.265 499.84 15,115
10th Mar 2026 (Tue) 500.49 507.79 495.00 499.41 6,996
9th Mar 2026 (Mon) 489.14 502.17 480.38 501.53 10,631
6th Mar 2026 (Fri) 505.91 505.91 491.07 497.88 4,658
5th Mar 2026 (Thu) 488.85 518.74 488.85 511.28 9,933
See more Credit Acceptan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered