| Price | $477.68 on 11-12-2025 at 20:15:39 |
|---|---|
| Change | $1.83 0.39% |
| Buy | $477.96 |
| Sell | $476.90 |
| Last Trade: | Sell 1.00 at $477.455 |
| Day's Volume: | 1,831 |
| Last Close: | $475.16 |
| Open: | $481.91 |
| ISIN: | US2253101016 |
| Day's Range | $475.74 - $485.00 |
| 52wk Range: | $405.54 - $548.80 |
| Market Capitalisation: | $5.34b |
| VWAP: | $479.90097 |
| Shares in Issue: | 11.24m |
Credit Acceptan (CACC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $477.455 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Sell* | 1 | $477.45 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 2 | $477.38 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Sell* | 10 | $477.38 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Sell* | 6 | $477.53 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Sell* | 5 | $477.53 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Sell* | 50 | $477.68 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Sell* | 1 | $477.15 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 50 | $477.30 | Automatic Execution |
14:47:52 - 11-Dec-25 |
| Buy* | 3 | $477.10 | Automatic Execution |
14:30:10 - 11-Dec-25 |
