| Price | $499.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-6.47 -1.28% |
| Buy | $549.97 |
| Sell | $481.00 |
| Buy / Sell CACC Shares | |
| Last Trade: | Sell 6.00 at $498.96 |
| Day's Volume: | 4,199 |
| Last Close: | $498.79 |
| Open: | $504.09 |
| ISIN: | US2253101016 |
| Day's Range | $495.00 - $504.09 |
| 52wk Range: | $461.10 - $548.80 |
| Market Capitalisation: | $5.86b |
| VWAP: | $498.37855 |
| Shares in Issue: | 11.60m |
Credit Acceptan (CACC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $498.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $498.96 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $498.91 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $498.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 4 | $498.91 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 12 | $499.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $499.08 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 12 | $499.15 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $499.05 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $499.09 | Automatic Execution |
15:54:23 - 18-Jul-25 |
