| Price | $506.91 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.51 0.5% |
| Buy | $510.27 |
| Sell | $475.50 |
| Last Trade: | Sell 4.00 at $506.92 |
| Day's Volume: | 5,461 |
| Last Close: | $507.29 |
| Open: | $507.00 |
| ISIN: | US2253101016 |
| Day's Range | $506.91 - $511.00 |
| 52wk Range: | $437.52 - $548.80 |
| Market Capitalisation: | $5.67b |
| VWAP: | $508.4729 |
| Shares in Issue: | 11.24m |
Credit Acceptan (CACC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $506.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $505.555 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 7 | $505.91 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 9 | $505.555 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 9 | $505.555 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $505.555 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $504.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $504.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $504.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $505.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
