| Price | $57.405 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.38 -0.66% |
| Buy | $61.53 |
| Sell | $44.49 |
| Last Trade: | Sell 90.00 at $57.38 |
| Day's Volume: | 5,229 |
| Last Close: | $57.40 |
| Open: | $57.45 |
| ISIN: | US1330341082 |
| Day's Range | $57.28 - $57.64 |
| 52wk Range: | $35.00 - $60.59 |
| Market Capitalisation: | $976.99m |
| VWAP: | $57.43082 |
| Shares in Issue: | 16.90m |
Camden National (CAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $57.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 28 | $57.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 11 | $57.36 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $57.36 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $57.49 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $57.57 | Automatic Execution |
14:25:39 - 28-Sep-26 |
