| Price | $53.695 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $105.03 |
| Sell | $53.00 |
| Last Trade: | Sell 100.00 at $53.71 |
| Day's Volume: | 13,219 |
| Last Close: | $53.73 |
| Open: | $53.77 |
| ISIN: | US1330341082 |
| Day's Range | $53.26 - $54.16 |
| 52wk Range: | $35.00 - $56.26 |
| Market Capitalisation: | $894.45m |
| VWAP: | $53.68491 |
| Shares in Issue: | 16.91m |
Camden National (CAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 6 | $53.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $53.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 72 | $53.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 19 | $53.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
