| Price | $48.90 on 21-05-2026 at 16:18:33 |
|---|---|
| Change | $-0.41 -0.83% |
| Buy | $48.86 |
| Sell | $48.73 |
| Last Trade: | Buy 9.00 at $48.83 |
| Day's Volume: | 5,714 |
| Last Close: | $49.20 |
| Open: | $48.88 |
| ISIN: | US1330341082 |
| Day's Range | $48.88 - $49.34 |
| 52wk Range: | $35.00 - $53.87 |
| Market Capitalisation: | $815.12m |
| VWAP: | $49.05901 |
| Shares in Issue: | 16.98m |
Camden National (CAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $48.83 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 38 | $48.81 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 49 | $48.94 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $48.94 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $49.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 46 | $49.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 120 | $49.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 274 | $49.14 | Automatic Execution |
10:18:24 - 21-May-26 |
