Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camden National (CAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.71 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 6 $53.71 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 9 $53.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 72 $53.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $53.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $53.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 26 $53.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $53.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $53.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $53.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $53.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $53.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $53.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $53.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 13 $53.61 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 2 $53.61 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $53.675 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 3 $53.675 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 160 $53.70 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 40 $53.69 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $53.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $53.62 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $53.49 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $53.49 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $53.48 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $53.55 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $53.53 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $53.63 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 4 $53.70 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 9 $53.69 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 5 $53.69 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 1 $53.69 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 2 $53.68 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $53.61 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 4 $53.61 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 96 $53.49 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $53.49 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $53.56 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 1 $53.605 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 5 $53.525 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 5 $53.525 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 5 $53.525 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 5 $53.525 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 4 $53.39 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $53.435 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 1 $53.52 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 2 $53.84 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 2 $53.84 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $53.84 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $53.84 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $53.85 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 5 $54.00 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 4 $53.94 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 65 $53.95 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 235 $53.95 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 4 $53.95 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 184 $53.94 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 148 $53.94 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $53.49 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 98 $53.34 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $53.35 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 59 $53.34 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 25 $53.56 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 30 $53.57 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 30 $53.57 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $53.33 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 73 $53.32 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 45 $53.32 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 80 $53.26 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $53.27 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 58 $53.26 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 6 $53.27 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $53.26 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 32 $53.26 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $53.27 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $53.29 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 94 $53.27 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $53.29 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $53.62 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $53.74 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $53.70 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $53.72 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $53.70 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 89 $53.58 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $53.64 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $53.64 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $53.64 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $53.69 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 610 $53.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $53.69 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $53.65 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 26 $53.83 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 30 $53.76 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 14 $53.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 30 $53.76 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 146 $53.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 79 $53.96 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 21 $53.96 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $53.90 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 30 $53.88 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 46 $53.83 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 30 $53.80 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 99 $53.70 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 56 $53.83 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 26 $53.82 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 30 $53.65 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 195 $53.96 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 305 $53.96 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 14 $53.65 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $53.26 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $53.33 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $53.62 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 14 $53.45 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 110 $54.16 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 56 $53.69 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 30 $53.45 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 200 $54.15 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $53.90 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 30 $53.88 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 28 $53.44 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 185 $53.44 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 39 $53.80 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 213 $53.98 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 10 $53.90 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $53.51 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $53.41 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $53.51 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $53.51 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $53.41 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $53.41 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 5 $53.81 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $53.77 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $53.36 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 14 $53.38 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 30 $53.38 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $53.41 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 30 $53.38 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $53.51 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 503 $53.81 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 21 $53.82 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 44 $53.84 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 22 $53.83 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 56 $53.80 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 21 $53.74 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 22 $53.80 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 21 $53.74 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 22 $53.80 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 400 $53.80 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 600 $53.69 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $53.60 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $53.60 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $53.60 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $53.60 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $53.63 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 400 $53.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $53.67 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $53.68 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 600 $53.70 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $53.70 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $53.86 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $54.26 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $53.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 5 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $54.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $53.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $54.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $54.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $54.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $54.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $53.90 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84