| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.73 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 22 | $48.73 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 16 | $48.72 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 21 | $48.72 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 15 | $48.71 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 16 | $48.71 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 500 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 16 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 16 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 16 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $48.46 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 5 | $48.73 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 20 | $48.73 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 12 | $48.73 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 4 | $48.73 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 9 | $48.83 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 38 | $48.81 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 49 | $48.94 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $48.94 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $49.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 46 | $49.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 120 | $49.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 274 | $49.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 326 | $49.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 600 | $49.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 22 | $48.66 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 22 | $48.94 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 15 | $48.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 15 | $48.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $48.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 45 | $48.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 90 | $49.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $49.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $49.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 45 | $49.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $48.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $48.65 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $48.65 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
09:30:01 - 21-May-26 |