| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $57.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 28 | $57.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 11 | $57.36 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $57.36 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $57.49 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $57.57 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 25 | $57.57 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 5 | $57.60 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $57.57 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 24 | $57.55 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 24 | $57.55 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 9 | $57.58 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 46 | $57.58 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 13 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 16 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 14 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 6 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 17 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 2 | $57.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 79 | $57.55 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 8 | $57.50 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 9 | $57.72 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 9 | $57.72 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 30 | $57.495 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 13 | $57.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 6 | $57.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 14 | $57.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 40 | $57.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $57.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 18 | $57.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 30 | $57.49 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 21 | $57.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 12 | $57.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 96 | $57.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 21 | $57.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $57.35 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 6 | $57.35 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 9 | $57.35 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 9 | $57.33 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 15 | $57.38 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 3 | $57.40 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 25 | $57.31 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 25 | $57.31 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 7 | $57.78 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 4 | $57.32 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $57.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |