| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.11 | 49.53 | 47.72 | 49.20 | 14,244 |
| 19th May 2026 (Tue) | 47.91 | 48.27 | 47.89 | 48.25 | 9,443 |
| 18th May 2026 (Mon) | 47.69 | 48.44 | 47.69 | 48.31 | 18,755 |
| 15th May 2026 (Fri) | 47.50 | 47.50 | 47.00 | 47.34 | 17,679 |
| 14th May 2026 (Thu) | 47.80 | 48.22 | 47.51 | 47.53 | 8,902 |
| 13th May 2026 (Wed) | 47.99 | 48.00 | 47.40 | 47.52 | 22,120 |
| 12th May 2026 (Tue) | 47.38 | 48.19 | 47.23 | 48.05 | 18,641 |
| 11th May 2026 (Mon) | 49.10 | 49.10 | 47.96 | 48.025 | 8,541 |
| 8th May 2026 (Fri) | 48.80 | 49.26 | 48.65 | 49.30 | 6,645 |
| 7th May 2026 (Thu) | 49.48 | 49.62 | 48.54 | 48.62 | 9,907 |
| 6th May 2026 (Wed) | 49.35 | 49.97 | 48.85 | 49.11 | 24,666 |
| 5th May 2026 (Tue) | 48.50 | 49.07 | 48.35 | 48.83 | 8,141 |
| 4th May 2026 (Mon) | 48.84 | 48.84 | 47.89 | 48.07 | 10,325 |
| 1st May 2026 (Fri) | 48.25 | 48.84 | 48.25 | 48.84 | 2,769 |
| 30th Apr 2026 (Thu) | 47.70 | 48.55 | 47.40 | 48.17 | 10,988 |
| 29th Apr 2026 (Wed) | 50.05 | 50.50 | 47.84 | 47.97 | 12,317 |
| 28th Apr 2026 (Tue) | 53.71 | 53.71 | 50.65 | 50.67 | 21,003 |
| 27th Apr 2026 (Mon) | 50.16 | 50.46 | 50.09 | 50.40 | 4,199 |
| 24th Apr 2026 (Fri) | 49.77 | 49.82 | 49.56 | 49.68 | 3,894 |
| 23rd Apr 2026 (Thu) | 49.68 | 49.85 | 49.33 | 49.88 | 3,390 |
| 22nd Apr 2026 (Wed) | 49.16 | 49.61 | 49.105 | 49.38 | 5,537 |
| 21st Apr 2026 (Tue) | 49.98 | 49.98 | 49.01 | 49.16 | 10,407 |
| 20th Apr 2026 (Mon) | 51.23 | 51.23 | 50.42 | 50.43 | 3,716 |
| 17th Apr 2026 (Fri) | 50.39 | 52.17 | 50.39 | 51.20 | 12,628 |
| 16th Apr 2026 (Thu) | 50.07 | 50.20 | 49.63 | 49.66 | 11,938 |
| 15th Apr 2026 (Wed) | 50.20 | 50.48 | 50.03 | 50.38 | 11,247 |
| 14th Apr 2026 (Tue) | 50.74 | 51.30 | 50.60 | 51.12 | 8,746 |
| 13th Apr 2026 (Mon) | 50.73 | 51.26 | 50.31 | 51.17 | 10,184 |
| 10th Apr 2026 (Fri) | 50.61 | 50.92 | 50.41 | 50.82 | 18,299 |
| 9th Apr 2026 (Thu) | 50.28 | 51.36 | 50.28 | 51.27 | 29,151 |
| 8th Apr 2026 (Wed) | 50.66 | 50.66 | 49.93 | 50.31 | 11,492 |
| 7th Apr 2026 (Tue) | 49.03 | 49.12 | 48.62 | 49.07 | 21,320 |
| 6th Apr 2026 (Mon) | 48.50 | 49.00 | 48.50 | 49.00 | 15,704 |
| 3rd Apr 2026 (Fri) | 47.48 | 48.18 | 47.48 | 48.23 | 6,738 |
| 2nd Apr 2026 (Thu) | 47.48 | 48.18 | 47.48 | 48.23 | 6,738 |
| 1st Apr 2026 (Wed) | 48.18 | 48.63 | 48.18 | 48.18 | 17,721 |
| 31st Mar 2026 (Tue) | 47.10 | 47.70 | 46.81 | 47.45 | 13,165 |
| 30th Mar 2026 (Mon) | 46.53 | 47.15 | 46.50 | 47.03 | 14,934 |
| 27th Mar 2026 (Fri) | 46.78 | 46.79 | 46.10 | 46.20 | 7,095 |
| 26th Mar 2026 (Thu) | 46.21 | 47.04 | 46.21 | 46.905 | 10,637 |
| 25th Mar 2026 (Wed) | 47.29 | 47.29 | 46.33 | 46.595 | 14,632 |
| 24th Mar 2026 (Tue) | 46.42 | 47.11 | 46.15 | 46.74 | 7,770 |
| 23rd Mar 2026 (Mon) | 46.19 | 47.27 | 46.08 | 46.565 | 11,912 |