| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 57.30 | 57.86 | 57.30 | 57.82 | 5,549 |
| 24th Sep 2026 (Thu) | 56.73 | 57.00 | 56.73 | 56.90 | 2,519 |
| 23rd Sep 2026 (Wed) | 56.92 | 56.92 | 56.38 | 56.35 | 3,687 |
| 22nd Sep 2026 (Tue) | 57.41 | 57.55 | 56.84 | 56.86 | 6,172 |
| 21st Sep 2026 (Mon) | 57.50 | 57.51 | 57.09 | 57.19 | 3,839 |
| 18th Sep 2026 (Fri) | 56.78 | 57.78 | 56.62 | 57.55 | 3,436 |
| 17th Sep 2026 (Thu) | 57.39 | 57.90 | 57.31 | 57.48 | 5,553 |
| 16th Sep 2026 (Wed) | 58.24 | 58.30 | 56.79 | 57.12 | 5,659 |
| 15th Sep 2026 (Tue) | 58.58 | 58.58 | 57.86 | 58.36 | 5,032 |
| 14th Sep 2026 (Mon) | 57.98 | 58.41 | 57.89 | 58.30 | 4,586 |
| 11th Sep 2026 (Fri) | 57.96 | 57.96 | 57.255 | 57.94 | 2,923 |
| 10th Sep 2026 (Thu) | 56.68 | 57.75 | 56.68 | 57.76 | 5,220 |
| 9th Sep 2026 (Wed) | 56.89 | 57.31 | 56.89 | 57.18 | 7,437 |
| 8th Sep 2026 (Tue) | 57.95 | 57.96 | 57.25 | 57.30 | 7,210 |
| 7th Sep 2026 (Mon) | 57.29 | 58.09 | 57.29 | 58.17 | 3,504 |
| 4th Sep 2026 (Fri) | 57.29 | 58.09 | 57.29 | 58.17 | 3,504 |
| 3rd Sep 2026 (Thu) | 57.72 | 57.85 | 57.48 | 57.54 | 2,846 |
| 2nd Sep 2026 (Wed) | 56.50 | 57.45 | 56.32 | 57.09 | 3,959 |
| 1st Sep 2026 (Tue) | 56.21 | 56.30 | 55.62 | 56.17 | 2,878 |
| 31st Aug 2026 (Mon) | 56.37 | 56.74 | 56.05 | 56.48 | 3,445 |
| 28th Aug 2026 (Fri) | 57.27 | 57.45 | 56.47 | 56.66 | 6,269 |
| 27th Aug 2026 (Thu) | 56.47 | 56.84 | 56.00 | 56.86 | 4,090 |
| 26th Aug 2026 (Wed) | 56.57 | 56.58 | 56.41 | 56.58 | 3,521 |
| 25th Aug 2026 (Tue) | 56.885 | 56.885 | 56.48 | 56.36 | 2,526 |
| 24th Aug 2026 (Mon) | 56.81 | 56.81 | 56.75 | 56.88 | 1,885 |
| 21st Aug 2026 (Fri) | 56.76 | 57.40 | 56.12 | 56.67 | 17,133 |
| 20th Aug 2026 (Thu) | 56.13 | 56.615 | 56.13 | 56.50 | 2,737 |
| 19th Aug 2026 (Wed) | 58.14 | 58.14 | 56.75 | 56.65 | 4,069 |
| 18th Aug 2026 (Tue) | 58.575 | 58.575 | 58.23 | 58.24 | 5,134 |
| 17th Aug 2026 (Mon) | 58.83 | 58.83 | 58.22 | 58.38 | 9,161 |
| 14th Aug 2026 (Fri) | 59.07 | 59.55 | 58.64 | 58.77 | 3,748 |
| 13th Aug 2026 (Thu) | 58.37 | 59.14 | 58.37 | 58.96 | 4,959 |
| 12th Aug 2026 (Wed) | 58.16 | 58.76 | 58.13 | 58.57 | 3,662 |
| 11th Aug 2026 (Tue) | 57.74 | 58.03 | 57.74 | 58.09 | 2,669 |
| 10th Aug 2026 (Mon) | 57.44 | 57.44 | 57.24 | 57.38 | 4,076 |
| 7th Aug 2026 (Fri) | 58.40 | 58.40 | 57.61 | 57.79 | 6,318 |
| 6th Aug 2026 (Thu) | 59.58 | 59.58 | 58.47 | 58.71 | 4,529 |
| 5th Aug 2026 (Wed) | 60.10 | 60.10 | 59.28 | 59.37 | 2,799 |
| 4th Aug 2026 (Tue) | 59.75 | 59.91 | 59.01 | 59.77 | 5,930 |
| 3rd Aug 2026 (Mon) | 58.87 | 59.82 | 58.86 | 59.28 | 5,195 |
| 31st Jul 2026 (Fri) | 58.55 | 58.55 | 57.43 | 57.89 | 6,358 |
| 30th Jul 2026 (Thu) | 58.57 | 59.05 | 57.63 | 57.85 | 21,993 |
| 29th Jul 2026 (Wed) | 58.10 | 58.89 | 57.74 | 58.475 | 6,924 |
| 28th Jul 2026 (Tue) | 56.89 | 58.29 | 56.20 | 57.85 | 15,200 |