| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.77 | 54.16 | 53.26 | 53.73 | 13,219 |
| 9th Jul 2026 (Thu) | 53.00 | 53.91 | 52.60 | 53.67 | 35,227 |
| 8th Jul 2026 (Wed) | 53.655 | 53.655 | 52.80 | 52.88 | 12,313 |
| 7th Jul 2026 (Tue) | 54.64 | 54.99 | 53.95 | 53.93 | 13,056 |
| 6th Jul 2026 (Mon) | 54.84 | 54.93 | 54.20 | 54.86 | 7,530 |
| 3rd Jul 2026 (Fri) | 55.12 | 55.12 | 54.58 | 54.58 | 0 |
| 2nd Jul 2026 (Thu) | 55.12 | 55.19 | 54.43 | 54.58 | 7,436 |
| 1st Jul 2026 (Wed) | 54.68 | 55.88 | 54.68 | 55.79 | 11,476 |
| 30th Jun 2026 (Tue) | 53.47 | 54.30 | 53.47 | 54.22 | 8,376 |
| 29th Jun 2026 (Mon) | 54.12 | 54.17 | 53.44 | 53.96 | 9,786 |
| 26th Jun 2026 (Fri) | 53.58 | 54.61 | 53.28 | 54.33 | 7,685 |
| 25th Jun 2026 (Thu) | 53.70 | 53.70 | 52.95 | 53.13 | 4,828 |
| 24th Jun 2026 (Wed) | 52.97 | 53.34 | 52.97 | 53.17 | 4,401 |
| 23rd Jun 2026 (Tue) | 52.11 | 52.79 | 51.91 | 52.78 | 11,264 |
| 22nd Jun 2026 (Mon) | 51.34 | 52.25 | 51.34 | 51.86 | 8,887 |
| 19th Jun 2026 (Fri) | 51.86 | 52.12 | 51.315 | 51.49 | 56,238 |
| 18th Jun 2026 (Thu) | 51.86 | 52.12 | 51.315 | 51.49 | 56,238 |
| 17th Jun 2026 (Wed) | 52.17 | 52.35 | 50.75 | 51.29 | 12,649 |
| 16th Jun 2026 (Tue) | 52.29 | 52.30 | 51.43 | 51.79 | 9,943 |
| 15th Jun 2026 (Mon) | 53.38 | 53.50 | 51.73 | 51.89 | 7,446 |
| 12th Jun 2026 (Fri) | 52.15 | 52.86 | 52.10 | 52.68 | 8,708 |
| 11th Jun 2026 (Thu) | 52.71 | 52.71 | 51.39 | 51.74 | 10,565 |
| 10th Jun 2026 (Wed) | 51.71 | 51.99 | 51.71 | 51.80 | 2,863 |
| 9th Jun 2026 (Tue) | 51.52 | 52.00 | 51.18 | 51.24 | 4,660 |
| 8th Jun 2026 (Mon) | 50.92 | 50.93 | 50.18 | 50.72 | 2,649 |
| 5th Jun 2026 (Fri) | 50.49 | 50.90 | 50.40 | 50.50 | 3,099 |
| 4th Jun 2026 (Thu) | 50.00 | 50.47 | 49.80 | 50.38 | 4,139 |
| 3rd Jun 2026 (Wed) | 49.73 | 49.73 | 48.405 | 48.46 | 5,397 |
| 2nd Jun 2026 (Tue) | 49.61 | 50.40 | 49.43 | 50.36 | 14,169 |
| 1st Jun 2026 (Mon) | 49.925 | 49.95 | 48.68 | 48.98 | 24,626 |
| 29th May 2026 (Fri) | 50.01 | 50.26 | 49.93 | 50.03 | 8,954 |
| 28th May 2026 (Thu) | 49.76 | 49.87 | 49.28 | 49.76 | 18,272 |
| 27th May 2026 (Wed) | 50.70 | 50.80 | 50.03 | 50.09 | 12,154 |
| 26th May 2026 (Tue) | 50.09 | 50.31 | 49.13 | 50.25 | 7,655 |
| 25th May 2026 (Mon) | 49.35 | 49.64 | 49.25 | 49.32 | 8,583 |
| 22nd May 2026 (Fri) | 49.35 | 49.64 | 49.25 | 49.32 | 8,583 |
| 21st May 2026 (Thu) | 48.88 | 49.43 | 48.59 | 49.42 | 15,482 |
| 20th May 2026 (Wed) | 48.11 | 49.53 | 47.72 | 49.20 | 14,244 |
| 19th May 2026 (Tue) | 47.91 | 48.27 | 47.89 | 48.25 | 9,443 |
| 18th May 2026 (Mon) | 47.69 | 48.44 | 47.69 | 48.31 | 18,755 |
| 15th May 2026 (Fri) | 47.50 | 47.50 | 47.00 | 47.34 | 17,679 |
| 14th May 2026 (Thu) | 47.80 | 48.22 | 47.51 | 47.53 | 8,902 |
| 13th May 2026 (Wed) | 47.99 | 48.00 | 47.40 | 47.52 | 22,120 |
| 12th May 2026 (Tue) | 47.38 | 48.19 | 47.23 | 48.05 | 18,641 |
| 11th May 2026 (Mon) | 49.10 | 49.10 | 47.96 | 48.025 | 8,541 |