| Price | $45.03 on 11-12-2025 at 20:17:40 |
|---|---|
| Change | $0.67 1.51% |
| Buy | $45.07 |
| Sell | $44.94 |
| Last Trade: | Buy 3.00 at $45.03 |
| Day's Volume: | 3,458 |
| Last Close: | $44.36 |
| Open: | $44.66 |
| ISIN: | US1330341082 |
| Day's Range | $44.26 - $45.00 |
| 52wk Range: | $35.00 - $45.08 |
| Market Capitalisation: | $751.01m |
| VWAP: | $44.74593 |
| Shares in Issue: | 16.92m |
Camden National (CAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $45.03 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 8 | $45.03 | Automatic Execution |
15:15:26 - 11-Dec-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
14:59:19 - 11-Dec-25 |
| Buy* | 3 | $45.05 | Automatic Execution |
14:54:42 - 11-Dec-25 |
| Unknown* | 1 | $45.01 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
14:51:36 - 11-Dec-25 |
| Sell* | 6 | $44.99 | Automatic Execution |
14:51:32 - 11-Dec-25 |
| Sell* | 6 | $44.99 | Automatic Execution |
14:51:32 - 11-Dec-25 |
| Sell* | 6 | $44.96 | Automatic Execution |
14:51:32 - 11-Dec-25 |
