| Price | $40.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.41 -3.4% |
| Buy | $41.98 |
| Sell | $36.50 |
| Last Trade: | Sell 3.00 at $40.13 |
| Day's Volume: | 6,971 |
| Last Close: | $40.22 |
| Open: | $41.62 |
| ISIN: | US1330341082 |
| Day's Range | $40.08 - $41.62 |
| 52wk Range: | $36.36 - $43.77 |
| Market Capitalisation: | $702.53m |
| VWAP: | $40.52714 |
| Shares in Issue: | 16.92m |
Camden National (CAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $40.14 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 32 | $40.14 | Automatic Execution |
15:53:31 - 19-Sep-25 |
