| Price | $50.14 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.24 0.48% |
| Buy | $67.37 |
| Sell | $44.71 |
| Last Trade: | Sell 19.00 at $50.33 |
| Day's Volume: | 4,120 |
| Last Close: | $50.13 |
| Open: | $50.50 |
| ISIN: | US1330341082 |
| Day's Range | $50.14 - $50.71 |
| 52wk Range: | $35.00 - $51.56 |
| Market Capitalisation: | $847.80m |
| VWAP: | $50.46412 |
| Shares in Issue: | 16.92m |
Camden National (CAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $50.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $50.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $50.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 35 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 36 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 66 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 85 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 31 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
