Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camden National (CAC.US) Share Price

Price $48.13 on 03-04-2026 at 22:47:26
Change $-0.04 -0.08%
Buy $48.50
Sell $45.50
Last Trade: -
Day's Volume: 6,738
Last Close: $48.23
Open: $47.48
ISIN: US1330341082
Day's Range $47.48 - $48.18
52wk Range: $35.00 - $51.385
Market Capitalisation: $815.80m
VWAP: $47.97214
Shares in Issue: 16.93m

Camden National (CAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Camden National trades

Camden National (CAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.48 48.18 47.48 48.23 6,738
2nd Apr 2026 (Thu) 47.48 48.18 47.48 48.23 6,738
1st Apr 2026 (Wed) 48.18 48.63 48.18 48.18 17,721
31st Mar 2026 (Tue) 47.10 47.70 46.81 47.45 13,165
30th Mar 2026 (Mon) 46.53 47.15 46.50 47.03 14,934
27th Mar 2026 (Fri) 46.78 46.79 46.10 46.20 7,095
26th Mar 2026 (Thu) 46.21 47.04 46.21 46.905 10,637
25th Mar 2026 (Wed) 47.29 47.29 46.33 46.595 14,632
24th Mar 2026 (Tue) 46.42 47.11 46.15 46.74 7,770
23rd Mar 2026 (Mon) 46.19 47.27 46.08 46.565 11,912
20th Mar 2026 (Fri) 45.28 45.44 44.93 45.26 7,496
19th Mar 2026 (Thu) 44.88 45.92 44.75 45.71 8,013
18th Mar 2026 (Wed) 45.15 45.30 44.81 45.15 4,034
17th Mar 2026 (Tue) 46.20 46.20 45.40 45.63 9,053
16th Mar 2026 (Mon) 45.58 46.28 45.58 45.95 3,973
13th Mar 2026 (Fri) 46.30 46.30 45.21 45.48 5,740
12th Mar 2026 (Thu) 44.95 46.02 44.53 45.99 3,315
11th Mar 2026 (Wed) 45.41 45.53 45.18 45.41 3,009
10th Mar 2026 (Tue) 46.03 46.85 45.72 45.84 2,074
9th Mar 2026 (Mon) 43.70 46.00 43.70 45.83 3,851
6th Mar 2026 (Fri) 45.17 46.06 44.76 45.92 10,645
5th Mar 2026 (Thu) 46.54 46.87 45.89 46.11 5,370
See more Camden National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered