Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camden National (CAC.US) Share Price

Price $42.23 on 18-07-2025 at 21:35:02
Change $-0.15 -0.35%
Buy $43.51
Sell $37.34
Buy / Sell CAC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $42.26
Day's Volume: 6,213
Last Close: $42.27
Open: $42.23
ISIN: US1330341082
Day's Range $42.06 - $42.42
52wk Range: $37.79 - $43.77
Market Capitalisation: $716.45m
VWAP: $42.24846
Shares in Issue: 19.64m

Camden National (CAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $42.26 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 65 $42.26 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 65 $42.26 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 5 $42.23 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 11 $42.23 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:54:11 - 18-Jul-25
See more Camden National trades

Camden National (CAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.23 42.42 42.06 42.27 6,213
17th Jul 2025 (Thu) 41.53 42.56 41.53 42.43 15,565
16th Jul 2025 (Wed) 41.80 42.09 41.37 41.89 3,402
15th Jul 2025 (Tue) 42.88 42.88 41.585 41.58 4,544
14th Jul 2025 (Mon) 42.90 43.51 42.89 43.51 1,429
11th Jul 2025 (Fri) 43.055 43.14 42.62 42.58 3,064
10th Jul 2025 (Thu) 43.50 43.56 43.40 43.50 3,857
9th Jul 2025 (Wed) 43.17 43.36 42.85 43.31 2,747
8th Jul 2025 (Tue) 43.69 43.69 43.22 43.34 3,624
7th Jul 2025 (Mon) 43.225 43.225 42.92 43.03 4,720
4th Jul 2025 (Fri) 42.69 43.36 42.69 43.34 2,751
3rd Jul 2025 (Thu) 42.69 43.36 42.69 43.34 2,751
2nd Jul 2025 (Wed) 41.92 42.66 41.92 42.59 4,319
1st Jul 2025 (Tue) 40.97 42.07 40.94 41.88 3,987
30th Jun 2025 (Mon) 40.61 40.77 40.55 40.58 3,128
27th Jun 2025 (Fri) 40.81 40.84 40.41 40.72 6,628
26th Jun 2025 (Thu) 39.97 40.46 39.90 40.51 2,137
25th Jun 2025 (Wed) 39.71 40.13 39.65 39.65 1,790
24th Jun 2025 (Tue) 40.32 40.34 40.17 40.14 3,321
23rd Jun 2025 (Mon) 38.75 39.70 38.55 39.72 3,175
20th Jun 2025 (Fri) 38.58 38.73 38.39 38.57 6,323
19th Jun 2025 (Thu) 38.50 38.535 38.35 38.42 1,898
See more Camden National price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered