| Price | $46.535 on 21-05-2026 at 16:24:50 |
|---|---|
| Change | $-0.57 -1.21% |
| Buy | $46.81 |
| Sell | $46.25 |
| Last Trade: | Buy 3.00 at $46.535 |
| Day's Volume: | 1,247 |
| Last Close: | $47.10 |
| Open: | $46.60 |
| ISIN: | US12685J1051 |
| Day's Range | $45.62 - $46.60 |
| 52wk Range: | $45.52 - $179.86 |
| Market Capitalisation: | $276.72m |
| VWAP: | $46.19868 |
| Shares in Issue: | 5.67m |
Cable One Inc (CABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.535 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $46.27 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
11:23:17 - 21-May-26 |
