| Price | $12.585 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-1.94 -13.24% |
| Buy | $14.00 |
| Sell | $12.13 |
| Last Trade: | Sell 36.00 at $12.64 |
| Day's Volume: | 23,754 |
| Last Close: | $12.57 |
| Open: | $14.15 |
| ISIN: | US12685J1051 |
| Day's Range | $12.36 - $14.15 |
| 52wk Range: | $14.52 - $180.74 |
| Market Capitalisation: | $83.12m |
| VWAP: | $12.90148 |
| Shares in Issue: | 5.67m |
Cable One Inc (CABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $12.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $12.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 27 | $12.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 4 | $12.665 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 20 | $12.64 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 40 | $12.64 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $12.64 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 44 | $12.64 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $12.64 | Automatic Execution |
15:51:40 - 28-Sep-26 |
