| Price | $36.23 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.87 2.47% |
| Buy | $38.00 |
| Sell | $35.50 |
| Last Trade: | Buy 10.00 at $36.16 |
| Day's Volume: | 17,250 |
| Last Close: | $36.19 |
| Open: | $35.33 |
| ISIN: | US12685J1051 |
| Day's Range | $35.33 - $37.095 |
| 52wk Range: | $33.45 - $179.86 |
| Market Capitalisation: | $241.83m |
| VWAP: | $36.51515 |
| Shares in Issue: | 5.67m |
Cable One Inc (CABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.16 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 90 | $36.16 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $36.14 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 60 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 11 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 11 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 11 | $36.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
