| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.08 | 15.74 | 14.53 | 14.65 | 16,921 |
| 24th Sep 2026 (Thu) | 15.65 | 15.77 | 15.11 | 15.63 | 3,238 |
| 23rd Sep 2026 (Wed) | 17.00 | 17.01 | 15.79 | 15.83 | 12,488 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 16.70 | 17.06 | 10,494 |
| 21st Sep 2026 (Mon) | 17.34 | 18.18 | 16.65 | 18.01 | 4,596 |
| 18th Sep 2026 (Fri) | 17.85 | 18.08 | 17.06 | 17.37 | 21,879 |
| 17th Sep 2026 (Thu) | 18.97 | 19.22 | 17.73 | 18.11 | 17,258 |
| 16th Sep 2026 (Wed) | 18.89 | 20.40 | 18.75 | 18.94 | 18,869 |
| 15th Sep 2026 (Tue) | 20.475 | 20.475 | 18.28 | 18.63 | 14,934 |
| 14th Sep 2026 (Mon) | 21.55 | 21.66 | 20.45 | 20.44 | 9,299 |
| 11th Sep 2026 (Fri) | 22.02 | 22.36 | 20.97 | 21.31 | 17,320 |
| 10th Sep 2026 (Thu) | 21.30 | 22.60 | 21.29 | 21.47 | 17,592 |
| 9th Sep 2026 (Wed) | 22.44 | 22.60 | 20.72 | 21.14 | 12,221 |
| 8th Sep 2026 (Tue) | 24.84 | 24.84 | 22.49 | 23.03 | 10,931 |
| 7th Sep 2026 (Mon) | 26.49 | 26.49 | 24.76 | 25.47 | 15,170 |
| 4th Sep 2026 (Fri) | 26.49 | 26.49 | 24.76 | 25.47 | 15,170 |
| 3rd Sep 2026 (Thu) | 28.61 | 28.61 | 23.92 | 26.06 | 31,459 |
| 2nd Sep 2026 (Wed) | 24.25 | 29.34 | 24.25 | 28.51 | 27,430 |
| 1st Sep 2026 (Tue) | 26.55 | 26.55 | 22.86 | 23.87 | 15,054 |
| 31st Aug 2026 (Mon) | 25.39 | 27.44 | 25.39 | 27.38 | 15,043 |
| 28th Aug 2026 (Fri) | 23.09 | 25.605 | 22.63 | 25.50 | 13,892 |
| 27th Aug 2026 (Thu) | 24.50 | 24.50 | 22.30 | 22.49 | 15,752 |
| 26th Aug 2026 (Wed) | 26.07 | 26.64 | 25.40 | 25.83 | 8,251 |
| 25th Aug 2026 (Tue) | 23.26 | 26.68 | 22.94 | 26.34 | 21,536 |
| 24th Aug 2026 (Mon) | 22.67 | 23.25 | 22.00 | 22.83 | 18,642 |
| 21st Aug 2026 (Fri) | 25.20 | 25.23 | 22.69 | 22.82 | 27,650 |
| 20th Aug 2026 (Thu) | 26.10 | 27.25 | 24.85 | 26.22 | 16,672 |
| 19th Aug 2026 (Wed) | 27.50 | 29.34 | 25.33 | 25.93 | 13,516 |
| 18th Aug 2026 (Tue) | 29.04 | 29.50 | 28.01 | 28.07 | 10,592 |
| 17th Aug 2026 (Mon) | 33.49 | 33.49 | 28.22 | 29.88 | 19,524 |
| 14th Aug 2026 (Fri) | 36.33 | 36.33 | 34.30 | 34.48 | 8,110 |
| 13th Aug 2026 (Thu) | 34.07 | 36.48 | 33.98 | 36.30 | 10,751 |
| 12th Aug 2026 (Wed) | 33.59 | 34.61 | 33.31 | 33.61 | 9,457 |
| 11th Aug 2026 (Tue) | 36.08 | 36.08 | 33.62 | 33.89 | 5,337 |
| 10th Aug 2026 (Mon) | 36.67 | 36.67 | 34.62 | 35.74 | 8,228 |
| 7th Aug 2026 (Fri) | 40.26 | 41.98 | 36.92 | 37.32 | 11,679 |
| 6th Aug 2026 (Thu) | 43.30 | 44.80 | 43.30 | 44.48 | 7,336 |
| 5th Aug 2026 (Wed) | 42.80 | 43.61 | 42.80 | 43.37 | 2,825 |
| 4th Aug 2026 (Tue) | 44.17 | 44.92 | 42.34 | 44.84 | 4,994 |
| 3rd Aug 2026 (Mon) | 42.15 | 44.85 | 42.15 | 44.83 | 4,115 |
| 31st Jul 2026 (Fri) | 39.035 | 40.25 | 39.035 | 39.99 | 5,846 |
| 30th Jul 2026 (Thu) | 41.41 | 41.41 | 38.83 | 39.56 | 1,792 |
| 29th Jul 2026 (Wed) | 43.61 | 43.61 | 40.80 | 41.85 | 2,942 |
| 28th Jul 2026 (Tue) | 41.99 | 44.08 | 41.68 | 43.82 | 6,099 |