| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.32 | 49.19 | 46.32 | 47.10 | 6,817 |
| 19th May 2026 (Tue) | 48.08 | 50.21 | 46.37 | 47.49 | 8,739 |
| 18th May 2026 (Mon) | 49.31 | 50.16 | 48.11 | 48.78 | 8,220 |
| 15th May 2026 (Fri) | 52.33 | 52.33 | 47.31 | 48.77 | 7,938 |
| 14th May 2026 (Thu) | 54.33 | 55.16 | 50.75 | 51.13 | 4,892 |
| 13th May 2026 (Wed) | 50.28 | 53.80 | 50.07 | 52.27 | 15,749 |
| 12th May 2026 (Tue) | 55.98 | 55.98 | 49.93 | 50.43 | 14,717 |
| 11th May 2026 (Mon) | 60.00 | 63.19 | 55.85 | 56.04 | 12,096 |
| 8th May 2026 (Fri) | 60.63 | 63.22 | 57.50 | 62.39 | 12,711 |
| 7th May 2026 (Thu) | 58.19 | 62.19 | 57.45 | 60.77 | 14,035 |
| 6th May 2026 (Wed) | 61.31 | 62.65 | 55.72 | 55.72 | 17,484 |
| 5th May 2026 (Tue) | 63.95 | 65.845 | 61.28 | 63.30 | 21,473 |
| 4th May 2026 (Mon) | 76.60 | 78.64 | 64.72 | 64.79 | 23,436 |
| 1st May 2026 (Fri) | 87.74 | 87.74 | 72.96 | 75.01 | 30,014 |
| 30th Apr 2026 (Thu) | 92.29 | 95.00 | 91.63 | 91.49 | 3,884 |
| 29th Apr 2026 (Wed) | 95.80 | 96.76 | 90.03 | 90.04 | 7,702 |
| 28th Apr 2026 (Tue) | 100.055 | 102.40 | 99.07 | 99.11 | 7,360 |
| 27th Apr 2026 (Mon) | 101.85 | 104.10 | 98.28 | 99.79 | 11,667 |
| 24th Apr 2026 (Fri) | 110.735 | 115.42 | 102.26 | 103.00 | 12,342 |
| 23rd Apr 2026 (Thu) | 113.50 | 115.21 | 113.27 | 114.78 | 4,634 |
| 22nd Apr 2026 (Wed) | 115.00 | 115.15 | 113.29 | 115.13 | 4,707 |
| 21st Apr 2026 (Tue) | 117.79 | 118.69 | 115.06 | 116.96 | 2,856 |
| 20th Apr 2026 (Mon) | 108.50 | 116.55 | 108.50 | 116.06 | 11,106 |
| 17th Apr 2026 (Fri) | 105.94 | 107.54 | 105.13 | 107.52 | 3,494 |
| 16th Apr 2026 (Thu) | 101.84 | 106.15 | 101.25 | 107.40 | 5,740 |
| 15th Apr 2026 (Wed) | 94.33 | 95.585 | 93.39 | 95.88 | 3,726 |
| 14th Apr 2026 (Tue) | 96.55 | 96.55 | 92.86 | 93.11 | 6,288 |
| 13th Apr 2026 (Mon) | 90.40 | 96.39 | 90.30 | 97.19 | 3,233 |
| 10th Apr 2026 (Fri) | 95.10 | 95.13 | 92.81 | 91.83 | 3,639 |
| 9th Apr 2026 (Thu) | 91.23 | 93.16 | 91.23 | 93.08 | 4,719 |
| 8th Apr 2026 (Wed) | 93.53 | 93.73 | 89.76 | 90.91 | 6,030 |
| 7th Apr 2026 (Tue) | 96.01 | 96.13 | 92.98 | 92.61 | 2,605 |
| 6th Apr 2026 (Mon) | 97.61 | 97.61 | 95.00 | 96.37 | 5,581 |
| 3rd Apr 2026 (Fri) | 88.13 | 97.00 | 88.13 | 96.76 | 9,799 |
| 2nd Apr 2026 (Thu) | 88.13 | 97.00 | 88.13 | 96.76 | 9,799 |
| 1st Apr 2026 (Wed) | 90.08 | 91.68 | 89.26 | 89.56 | 4,099 |
| 31st Mar 2026 (Tue) | 94.01 | 94.01 | 90.03 | 91.21 | 1,241 |
| 30th Mar 2026 (Mon) | 93.50 | 95.53 | 92.95 | 94.83 | 4,388 |
| 27th Mar 2026 (Fri) | 95.01 | 96.95 | 94.79 | 95.21 | 5,535 |
| 26th Mar 2026 (Thu) | 98.54 | 98.54 | 94.90 | 95.10 | 6,821 |
| 25th Mar 2026 (Wed) | 92.99 | 97.30 | 92.10 | 96.24 | 7,497 |
| 24th Mar 2026 (Tue) | 96.71 | 97.20 | 91.285 | 91.38 | 2,909 |
| 23rd Mar 2026 (Mon) | 94.06 | 94.06 | 89.99 | 93.73 | 9,487 |