| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.33 | 37.095 | 35.33 | 36.19 | 17,250 |
| 9th Jul 2026 (Thu) | 40.10 | 40.10 | 33.51 | 35.27 | 37,909 |
| 8th Jul 2026 (Wed) | 41.84 | 42.37 | 40.32 | 40.87 | 8,555 |
| 7th Jul 2026 (Tue) | 47.58 | 47.75 | 42.64 | 42.63 | 5,119 |
| 6th Jul 2026 (Mon) | 46.06 | 49.18 | 45.50 | 46.96 | 10,516 |
| 3rd Jul 2026 (Fri) | 53.07 | 53.07 | 48.91 | 48.91 | 0 |
| 2nd Jul 2026 (Thu) | 53.07 | 53.07 | 46.70 | 48.91 | 4,462 |
| 1st Jul 2026 (Wed) | 53.58 | 56.77 | 53.21 | 53.26 | 9,507 |
| 30th Jun 2026 (Tue) | 51.81 | 54.15 | 51.20 | 53.11 | 17,379 |
| 29th Jun 2026 (Mon) | 53.96 | 59.075 | 51.92 | 53.56 | 21,906 |
| 26th Jun 2026 (Fri) | 42.45 | 52.57 | 42.45 | 52.87 | 13,345 |
| 25th Jun 2026 (Thu) | 43.51 | 43.715 | 40.53 | 40.65 | 2,937 |
| 24th Jun 2026 (Wed) | 44.92 | 45.72 | 44.22 | 45.28 | 1,944 |
| 23rd Jun 2026 (Tue) | 41.00 | 43.88 | 39.75 | 43.75 | 11,872 |
| 22nd Jun 2026 (Mon) | 40.51 | 42.56 | 40.26 | 40.93 | 18,813 |
| 19th Jun 2026 (Fri) | 42.09 | 43.72 | 40.83 | 40.99 | 8,303 |
| 18th Jun 2026 (Thu) | 42.09 | 43.72 | 40.83 | 40.99 | 8,303 |
| 17th Jun 2026 (Wed) | 46.00 | 46.04 | 43.14 | 43.07 | 32,982 |
| 16th Jun 2026 (Tue) | 47.28 | 48.965 | 46.01 | 47.33 | 8,384 |
| 15th Jun 2026 (Mon) | 47.00 | 48.09 | 44.25 | 46.46 | 13,641 |
| 12th Jun 2026 (Fri) | 41.26 | 46.98 | 41.02 | 47.00 | 12,873 |
| 11th Jun 2026 (Thu) | 44.70 | 45.00 | 40.89 | 41.57 | 317 |
| 10th Jun 2026 (Wed) | 43.06 | 44.30 | 42.03 | 43.07 | 7,541 |
| 9th Jun 2026 (Tue) | 42.50 | 42.97 | 41.135 | 41.96 | 2,793 |
| 8th Jun 2026 (Mon) | 43.64 | 43.64 | 42.30 | 42.40 | 8,224 |
| 5th Jun 2026 (Fri) | 46.38 | 47.00 | 43.65 | 43.82 | 2,554 |
| 4th Jun 2026 (Thu) | 49.95 | 49.95 | 44.075 | 46.51 | 20,821 |
| 3rd Jun 2026 (Wed) | 48.59 | 49.24 | 46.64 | 48.06 | 13,640 |
| 2nd Jun 2026 (Tue) | 50.35 | 51.16 | 49.71 | 50.72 | 5,952 |
| 1st Jun 2026 (Mon) | 52.05 | 52.05 | 49.35 | 51.34 | 8,679 |
| 29th May 2026 (Fri) | 53.22 | 53.68 | 50.50 | 52.55 | 15,459 |
| 28th May 2026 (Thu) | 54.20 | 58.13 | 53.36 | 56.52 | 10,897 |
| 27th May 2026 (Wed) | 54.91 | 56.89 | 53.85 | 54.74 | 8,435 |
| 26th May 2026 (Tue) | 50.00 | 53.30 | 49.82 | 52.10 | 8,393 |
| 25th May 2026 (Mon) | 48.89 | 51.52 | 47.61 | 52.28 | 16,734 |
| 22nd May 2026 (Fri) | 48.89 | 51.52 | 47.61 | 52.28 | 16,734 |
| 21st May 2026 (Thu) | 46.60 | 48.65 | 45.62 | 47.68 | 10,313 |
| 20th May 2026 (Wed) | 46.32 | 49.19 | 46.32 | 47.10 | 6,817 |
| 19th May 2026 (Tue) | 48.08 | 50.21 | 46.37 | 47.49 | 8,739 |
| 18th May 2026 (Mon) | 49.31 | 50.16 | 48.11 | 48.78 | 8,220 |
| 15th May 2026 (Fri) | 52.33 | 52.33 | 47.31 | 48.77 | 7,938 |
| 14th May 2026 (Thu) | 54.33 | 55.16 | 50.75 | 51.13 | 4,892 |
| 13th May 2026 (Wed) | 50.28 | 53.80 | 50.07 | 52.27 | 15,749 |
| 12th May 2026 (Tue) | 55.98 | 55.98 | 49.93 | 50.43 | 14,717 |
| 11th May 2026 (Mon) | 60.00 | 63.19 | 55.85 | 56.04 | 12,096 |