Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cable One Inc (CABO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $36.16 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 90 $36.16 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $36.14 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 60 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 33 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 79 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $36.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $35.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $35.88 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 60 $36.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $35.95 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 31 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $36.07 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 39 $36.08 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 60 $36.08 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3 $36.075 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3 $36.08 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $36.08 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 40 $36.105 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 80 $36.13 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 85 $36.13 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 15 $36.13 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $36.15 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $36.15 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 86 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $36.15 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 37 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 12 $36.14 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 16 $36.15 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 54 $36.15 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 6 $36.18 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 16 $36.18 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 50 $36.19 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 50 $36.19 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 50 $36.185 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 90 $36.20 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $36.26 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 15 $36.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 16 $36.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 26 $36.31 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 32 $36.31 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 9 $36.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 9 $36.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 42 $36.31 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 67 $36.33 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 48 $36.34 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 19 $36.36 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 81 $36.36 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 19 $36.345 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 81 $36.345 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 11 $36.41 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $36.41 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 68 $36.42 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $36.42 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 19 $36.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $36.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 12 $36.42 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 19 $36.42 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 30 $36.34 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 30 $36.59 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 2 $36.62 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 14 $36.49 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 24 $36.55 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $36.56 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 12 $36.56 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 3 $36.56 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 19 $36.485 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $36.485 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 10 $36.485 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 10 $36.485 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 70 $36.485 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 27 $36.51 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 26 $36.485 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 17 $36.41 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 9 $36.46 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 4 $36.46 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 10 $36.50 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 10 $36.50 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 30 $36.46 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 10 $36.455 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 25 $36.455 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $36.455 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 25 $36.455 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $36.455 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $36.455 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 20 $36.42 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 6 $36.39 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 13 $36.39 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 30 $36.40 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 40 $36.58 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $36.43 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $36.57 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 3 $36.57 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $36.57 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 15 $36.57 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 30 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 14 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 15 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 15 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 15 $36.39 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 3 $36.32 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 2 $36.32 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 13 $36.17 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 15 $36.17 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $36.17 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 10 $36.17 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 2 $36.17 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 2 $36.17 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $36.18 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 30 $36.18 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 24 $36.17 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 26 $36.17 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 25 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 60 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 40 $36.215 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 2 $36.24 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $36.24 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 3 $36.30 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 10 $36.29 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 10 $36.29 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 10 $36.30 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 44 $36.29 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $36.36 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 8 $36.37 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $36.37 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $36.37 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 13 $36.30 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 7 $36.54 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 50 $36.50 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 30 $36.50 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 8 $36.50 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 24 $36.50 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 38 $36.49 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 62 $36.49 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 15 $36.50 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $36.36 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 100 $36.365 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $36.365 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 10 $36.365 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 10 $36.365 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $36.365 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 9 $36.40 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 21 $36.40 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 9 $36.40 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 50 $36.40 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 22 $36.40 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 19 $36.40 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 3 $36.42 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $36.45 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 26 $36.48 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 11 $36.47 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 13 $36.46 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 60 $36.46 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 13 $36.59 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 2 $36.65 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 40 $36.68 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 40 $36.68 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 40 $36.68 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 20 $36.76 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 3 $36.79 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 4 $36.49 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 30 $36.60 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 24 $36.70 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $36.83 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 15 $36.83 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $36.83 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $36.86 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $36.86 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $36.86 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 15 $36.86 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 4 $36.86 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 32 $36.87 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 38 $36.87 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 10 $36.40 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 2 $36.41 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $36.51 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 6 $36.51 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $36.51 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $36.51 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $36.51 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 40 $36.55 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 7 $36.58 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 18 $36.51 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $36.58 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 8 $36.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 30 $36.79 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 4 $36.79 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 28 $36.81 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 6 $36.81 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 34 $36.81 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 6 $36.82 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 9 $36.80 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 10 $36.885 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 10 $36.86 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 10 $36.86 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 10 $36.86 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 2 $36.83 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 1 $36.83 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $36.83 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 6 $36.83 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 36 $36.85 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 40 $36.91 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 52 $36.91 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 35 $36.93 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 16 $37.00 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2 $37.01 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $37.02 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 6 $37.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 66 $37.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 28 $37.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 20 $37.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 28 $37.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 4 $37.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2 $37.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 36 $37.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 4 $37.04 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 100 $37.095 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 10 $37.09 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 40 $37.05 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $37.09 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $37.03 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 67 $37.03 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $37.03 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 19 $36.91 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 8 $36.91 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 4 $36.86 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $36.86 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 10 $36.86 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 2 $36.49 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 3 $36.49 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 4 $36.49 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $36.61 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $36.61 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 32 $36.61 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $36.61 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $36.61 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $36.61 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 7 $36.65 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 50 $36.64 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $36.64 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $36.63 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 30 $36.65 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 55 $36.66 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 8 $36.66 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 13 $36.65 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $36.735 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $36.735 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 80 $36.77 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 24 $36.72 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 79 $36.75 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 21 $36.75 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 8 $36.75 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 21 $36.75 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 44 $36.78 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 1 $36.79 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 77 $36.80 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 3 $36.92 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 80 $36.88 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 3 $36.97 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 3 $36.92 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 5 $36.79 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 27 $36.79 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 8 $36.61 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 40 $36.73 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 40 $36.73 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 47 $36.72 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 17 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 26 $36.75 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 3 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 29 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 29 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 10 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 29 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 17 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 17 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 10 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 10 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 17 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 17 $36.735 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 10 $36.75 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 10 $36.75 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 93 $36.82 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 24 $36.81 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 72 $36.81 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 2 $36.81 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $36.82 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $36.82 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 4 $36.83 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 4 $36.83 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 5 $36.38 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 2 $36.84 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 33 $36.38 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 4 $36.84 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 5 $36.38 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 8 $36.84 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 4 $36.37 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $36.83 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 4 $36.32 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $36.82 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 3 $36.82 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 4 $36.22 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 57 $36.82 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 4 $36.21 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 24 $37.04 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 6 $36.82 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 5 $36.32 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $37.04 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 6 $36.82 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 5 $36.10 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $36.98 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 2 $36.83 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 5 $36.10 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $36.98 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 64 $36.83 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 6 $36.10 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 3 $36.98 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $36.83 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 3 $36.10 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 5 $36.98 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 10 $36.82 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 8 $36.10 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 8 $36.84 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 11 $36.11 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 65 $36.07 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 40 $35.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 14 $36.83 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 40 $36.64 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $36.13 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 5 $36.11 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 40 $35.91 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $36.83 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $36.12 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 40 $35.91 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 17 $36.87 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 8 $36.84 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $36.12 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.36 Ordinary
 09:28:19 - 10-Jul-26
Buy* 1 $35.36 Ordinary
 09:28:18 - 10-Jul-26
Buy* 1 $35.36 Ordinary
 09:28:18 - 10-Jul-26
Buy* 1 $35.36 Ordinary
 09:25:26 - 10-Jul-26
Sell* 10 $35.27 Ordinary
 09:19:47 - 10-Jul-26
Buy* 9 $35.35 Ordinary
 09:01:00 - 10-Jul-26
Sell* 1 $35.40 Ordinary
 08:58:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84