| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.48 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 3 | $46.535 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $46.27 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 63 | $46.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 37 | $46.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $46.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 3 | $46.14 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 2 | $46.14 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $46.08 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 42 | $46.31 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 39 | $46.09 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 40 | $46.99 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 30 | $46.33 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 7 | $46.27 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 30 | $46.15 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 25 | $45.90 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 30 | $46.97 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 22 | $46.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $46.275 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 3 | $46.275 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 1 | $47.47 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 24 | $46.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $46.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $47.10 | Ordinary |
09:29:50 - 21-May-26 |