Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cable One Inc (CABO.US) Share Price

Price $96.36 on 03-04-2026 at 22:47:26
Change $7.01 7.24%
Buy $100.00
Sell $85.69
Last Trade: -
Day's Volume: 9,799
Last Close: $96.76
Open: $88.13
ISIN: US12685J1051
Day's Range $88.13 - $97.00
52wk Range: $70.99 - $275.075
Market Capitalisation: $508.00m
VWAP: $94.98459
Shares in Issue: 5.67m

Cable One Inc (CABO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cable One Inc trades

Cable One Inc (CABO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.13 97.00 88.13 96.76 9,799
2nd Apr 2026 (Thu) 88.13 97.00 88.13 96.76 9,799
1st Apr 2026 (Wed) 90.08 91.68 89.26 89.56 4,099
31st Mar 2026 (Tue) 94.01 94.01 90.03 91.21 1,241
30th Mar 2026 (Mon) 93.50 95.53 92.95 94.83 4,388
27th Mar 2026 (Fri) 95.01 96.95 94.79 95.21 5,535
26th Mar 2026 (Thu) 98.54 98.54 94.90 95.10 6,821
25th Mar 2026 (Wed) 92.99 97.30 92.10 96.24 7,497
24th Mar 2026 (Tue) 96.71 97.20 91.285 91.38 2,909
23rd Mar 2026 (Mon) 94.06 94.06 89.99 93.73 9,487
20th Mar 2026 (Fri) 97.28 98.67 93.36 94.44 10,751
19th Mar 2026 (Thu) 98.26 98.81 96.19 97.32 5,835
18th Mar 2026 (Wed) 104.95 104.95 94.85 95.11 6,759
17th Mar 2026 (Tue) 108.88 114.62 108.39 107.00 6,427
16th Mar 2026 (Mon) 112.42 112.42 104.88 107.72 5,342
13th Mar 2026 (Fri) 115.10 115.10 111.70 113.04 6,345
12th Mar 2026 (Thu) 111.14 115.33 111.14 112.12 5,257
11th Mar 2026 (Wed) 103.53 115.18 103.53 114.41 14,475
10th Mar 2026 (Tue) 106.63 107.525 101.00 102.94 6,411
9th Mar 2026 (Mon) 106.88 109.44 106.75 108.79 10,286
6th Mar 2026 (Fri) 107.43 111.54 106.48 111.33 3,023
5th Mar 2026 (Thu) 116.70 116.70 107.98 109.96 6,371
See more Cable One Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered