| Price | $128.86 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $4.83 3.9% |
| Buy | $132.00 |
| Sell | $126.95 |
| Buy / Sell CABO Shares | |
| Last Trade: | Buy 15.00 at $128.93 |
| Day's Volume: | 25,989 |
| Last Close: | $128.53 |
| Open: | $125.62 |
| ISIN: | US12685J1051 |
| Day's Range | $123.62 - $129.87 |
| 52wk Range: | $117.385 - $165.35 |
| Market Capitalisation: | $672.86m |
| VWAP: | $126.23942 |
| Shares in Issue: | 5.63m |
Cable One Inc (CABO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $128.93 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 60 | $128.905 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $128.92 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $128.94 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 40 | $129.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $129.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
15:54:36 - 18-Jul-25 |
