| Price | $134.31 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $4.31 3.29% |
| Buy | $135.64 |
| Sell | $135.00 |
| Last Trade: | Buy 1.00 at $134.96 |
| Day's Volume: | 4,374 |
| Last Close: | $130.95 |
| Open: | $132.28 |
| ISIN: | US12685J1051 |
| Day's Range | $132.28 - $134.31 |
| 52wk Range: | $96.56 - $179.86 |
| Market Capitalisation: | $676.39m |
| VWAP: | $133.80677 |
| Shares in Issue: | 5.64m |
Cable One (CABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $134.96 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 3 | $134.73 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 3 | $134.73 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 25 | $134.72 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 3 | $134.72 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 3 | $134.72 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 2 | $134.83 | Automatic Execution |
14:50:48 - 11-Dec-25 |
| Buy* | 1 | $135.02 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
14:47:09 - 11-Dec-25 |
| Sell* | 10 | $134.88 | Automatic Execution |
14:46:09 - 11-Dec-25 |
