| Price | $101.62 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $101.00 |
| Sell | $71.00 |
| Last Trade: | Buy 1.00 at $100.85 |
| Day's Volume: | 8,023 |
| Last Close: | $100.75 |
| Open: | $100.90 |
| ISIN: | US12685J1051 |
| Day's Range | $98.54 - $101.62 |
| 52wk Range: | $71.42 - $179.86 |
| Market Capitalisation: | $565.15m |
| VWAP: | $100.38198 |
| Shares in Issue: | 5.64m |
Cable One Inc (CABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.85 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 1 | $100.84 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 5 | $101.50 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $101.50 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
