| Price | $169.20 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -0.21% |
| Buy | $189.30 |
| Sell | $157.00 |
| Last Trade: | Buy 15.00 at $168.84 |
| Day's Volume: | 6,336 |
| Last Close: | $169.19 |
| Open: | $169.47 |
| ISIN: | US12685J1051 |
| Day's Range | $168.185 - $171.64 |
| 52wk Range: | $117.385 - $179.10 |
| Market Capitalisation: | $972.91m |
| VWAP: | $169.60312 |
| Shares in Issue: | 5.63m |
Cable One Inc (CABO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 50 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 11 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 50 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 11 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 15 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $168.93 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 7 | $168.98 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $168.79 | Automatic Execution |
15:51:34 - 19-Sep-25 |
