| Price | $24.67 on 21-05-2026 at 16:15:37 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $24.79 |
| Sell | $24.73 |
| Last Trade: | Buy 1.00 at $24.78 |
| Day's Volume: | 596 |
| Last Close: | $24.84 |
| Open: | $24.53 |
| ISIN: | LU1756447840 |
| Day's Range | $24.50 - $24.67 |
| 52wk Range: | $17.21 - $30.80 |
| Market Capitalisation: | $4.10b |
| VWAP: | $24.58418 |
| Shares in Issue: | 165.22m |
Corporacion Ame (CAAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.78 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 19 | $24.78 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $24.585 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $24.915 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 41 | $24.53 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 59 | $24.53 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 7 | $24.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
09:30:00 - 21-May-26 |
