| Price | $26.06 on 28-09-2026 at 20:55:46 |
|---|---|
| Change | $2.18 9.13% |
| Buy | $26.67 |
| Sell | $25.69 |
| Last Trade: | Buy 100.00 at $26.03 |
| Day's Volume: | 34,220 |
| Last Close: | $26.05 |
| Open: | $24.02 |
| ISIN: | LU1756447840 |
| Day's Range | $24.02 - $26.26 |
| 52wk Range: | $17.36 - $30.50 |
| Market Capitalisation: | $3.95b |
| VWAP: | $25.81329 |
| Shares in Issue: | 165.22m |
Corporacion Ame (CAAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 72 | $26.04 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 750 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 128 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 72 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 128 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
