| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.71 | 24.05 | 23.68 | 23.88 | 3,717 |
| 24th Sep 2026 (Thu) | 23.51 | 23.74 | 23.50 | 23.55 | 3,441 |
| 23rd Sep 2026 (Wed) | 23.87 | 23.94 | 23.68 | 23.73 | 3,811 |
| 22nd Sep 2026 (Tue) | 24.25 | 24.28 | 23.94 | 24.02 | 4,679 |
| 21st Sep 2026 (Mon) | 23.61 | 24.30 | 23.61 | 24.19 | 1,113 |
| 18th Sep 2026 (Fri) | 23.51 | 23.80 | 23.51 | 23.62 | 4,435 |
| 17th Sep 2026 (Thu) | 23.705 | 24.03 | 23.705 | 23.92 | 5,657 |
| 16th Sep 2026 (Wed) | 23.71 | 23.83 | 23.30 | 23.54 | 3,004 |
| 15th Sep 2026 (Tue) | 24.30 | 24.375 | 23.66 | 23.91 | 57,196 |
| 14th Sep 2026 (Mon) | 24.16 | 24.60 | 24.09 | 24.33 | 9,866 |
| 11th Sep 2026 (Fri) | 24.57 | 24.62 | 24.39 | 24.59 | 7,587 |
| 10th Sep 2026 (Thu) | 24.43 | 24.80 | 24.38 | 24.78 | 14,512 |
| 9th Sep 2026 (Wed) | 24.15 | 24.60 | 24.08 | 24.46 | 2,143 |
| 8th Sep 2026 (Tue) | 24.41 | 24.53 | 24.10 | 24.16 | 4,536 |
| 7th Sep 2026 (Mon) | 24.09 | 24.54 | 24.06 | 24.41 | 8,797 |
| 4th Sep 2026 (Fri) | 24.09 | 24.54 | 24.06 | 24.41 | 8,797 |
| 3rd Sep 2026 (Thu) | 24.55 | 24.57 | 23.84 | 24.21 | 14,316 |
| 2nd Sep 2026 (Wed) | 23.14 | 24.21 | 23.14 | 24.18 | 13,077 |
| 1st Sep 2026 (Tue) | 23.80 | 23.80 | 23.06 | 23.09 | 6,787 |
| 31st Aug 2026 (Mon) | 23.46 | 23.59 | 23.22 | 23.47 | 33,168 |
| 28th Aug 2026 (Fri) | 24.50 | 24.50 | 24.03 | 24.10 | 11,939 |
| 27th Aug 2026 (Thu) | 25.25 | 25.25 | 24.13 | 24.18 | 25,257 |
| 26th Aug 2026 (Wed) | 24.985 | 25.04 | 24.58 | 24.60 | 13,331 |
| 25th Aug 2026 (Tue) | 23.97 | 24.84 | 23.97 | 24.82 | 7,840 |
| 24th Aug 2026 (Mon) | 23.50 | 24.05 | 23.50 | 23.85 | 7,665 |
| 21st Aug 2026 (Fri) | 23.76 | 23.81 | 23.36 | 23.46 | 6,295 |
| 20th Aug 2026 (Thu) | 23.08 | 23.60 | 23.05 | 23.27 | 4,135 |
| 19th Aug 2026 (Wed) | 23.34 | 23.55 | 23.04 | 23.31 | 7,710 |
| 18th Aug 2026 (Tue) | 23.50 | 23.50 | 22.15 | 22.99 | 29,009 |
| 17th Aug 2026 (Mon) | 24.93 | 24.93 | 24.005 | 24.01 | 8,035 |
| 14th Aug 2026 (Fri) | 24.89 | 24.95 | 24.42 | 24.48 | 7,813 |
| 13th Aug 2026 (Thu) | 24.85 | 24.98 | 24.62 | 24.84 | 6,892 |
| 12th Aug 2026 (Wed) | 24.83 | 25.00 | 24.795 | 24.89 | 2,675 |
| 11th Aug 2026 (Tue) | 25.05 | 25.325 | 24.55 | 24.69 | 12,767 |
| 10th Aug 2026 (Mon) | 24.85 | 25.02 | 24.64 | 24.99 | 8,721 |
| 7th Aug 2026 (Fri) | 26.20 | 26.20 | 24.93 | 25.08 | 7,833 |
| 6th Aug 2026 (Thu) | 26.02 | 26.40 | 26.02 | 26.14 | 1,769 |
| 5th Aug 2026 (Wed) | 26.60 | 26.60 | 25.80 | 26.00 | 21,548 |
| 4th Aug 2026 (Tue) | 25.89 | 26.51 | 25.875 | 26.44 | 3,129 |
| 3rd Aug 2026 (Mon) | 25.99 | 26.17 | 25.54 | 25.60 | 7,691 |
| 31st Jul 2026 (Fri) | 25.81 | 25.995 | 25.75 | 25.77 | 2,881 |
| 30th Jul 2026 (Thu) | 25.74 | 26.21 | 25.70 | 26.11 | 3,508 |
| 29th Jul 2026 (Wed) | 25.57 | 25.81 | 25.48 | 25.53 | 1,286 |
| 28th Jul 2026 (Tue) | 26.03 | 26.23 | 26.00 | 26.10 | 3,151 |