| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.72 | 24.85 | 24.52 | 24.72 | 5,994 |
| 9th Jul 2026 (Thu) | 24.77 | 24.77 | 24.34 | 24.40 | 32,504 |
| 8th Jul 2026 (Wed) | 24.56 | 24.76 | 24.55 | 24.63 | 6,030 |
| 7th Jul 2026 (Tue) | 25.425 | 25.425 | 25.07 | 25.10 | 6,806 |
| 6th Jul 2026 (Mon) | 25.795 | 26.00 | 25.44 | 25.67 | 12,106 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.50 | 25.23 | 25.23 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.81 | 25.13 | 25.23 | 8,985 |
| 1st Jul 2026 (Wed) | 25.475 | 25.62 | 25.23 | 25.28 | 8,821 |
| 30th Jun 2026 (Tue) | 25.705 | 25.705 | 24.80 | 25.18 | 17,293 |
| 29th Jun 2026 (Mon) | 25.67 | 25.84 | 25.44 | 25.75 | 9,326 |
| 26th Jun 2026 (Fri) | 25.57 | 26.17 | 25.00 | 25.54 | 3,170 |
| 25th Jun 2026 (Thu) | 26.35 | 26.63 | 25.87 | 25.86 | 1,535 |
| 24th Jun 2026 (Wed) | 26.05 | 26.13 | 25.715 | 26.08 | 996 |
| 23rd Jun 2026 (Tue) | 26.23 | 26.31 | 26.01 | 26.17 | 4,430 |
| 22nd Jun 2026 (Mon) | 27.61 | 27.61 | 26.46 | 26.59 | 12,259 |
| 19th Jun 2026 (Fri) | 27.49 | 27.65 | 27.13 | 27.54 | 5,148 |
| 18th Jun 2026 (Thu) | 27.49 | 27.65 | 27.13 | 27.54 | 5,148 |
| 17th Jun 2026 (Wed) | 27.96 | 27.96 | 27.06 | 27.16 | 4,829 |
| 16th Jun 2026 (Tue) | 27.76 | 27.945 | 27.50 | 27.78 | 9,708 |
| 15th Jun 2026 (Mon) | 27.00 | 28.72 | 27.00 | 28.06 | 19,944 |
| 12th Jun 2026 (Fri) | 26.35 | 26.56 | 26.35 | 26.43 | 3,388 |
| 11th Jun 2026 (Thu) | 25.25 | 26.505 | 25.25 | 26.34 | 1,155 |
| 10th Jun 2026 (Wed) | 25.835 | 25.835 | 24.71 | 24.99 | 9,102 |
| 9th Jun 2026 (Tue) | 26.23 | 26.25 | 25.18 | 25.74 | 429 |
| 8th Jun 2026 (Mon) | 25.08 | 25.40 | 24.98 | 25.13 | 3,440 |
| 5th Jun 2026 (Fri) | 25.415 | 25.46 | 25.15 | 25.35 | 4,162 |
| 4th Jun 2026 (Thu) | 26.31 | 26.48 | 25.94 | 25.95 | 5,864 |
| 3rd Jun 2026 (Wed) | 26.80 | 26.80 | 25.91 | 26.02 | 7,222 |
| 2nd Jun 2026 (Tue) | 26.74 | 27.21 | 26.67 | 27.05 | 6,546 |
| 1st Jun 2026 (Mon) | 26.23 | 27.20 | 26.06 | 26.72 | 29,173 |
| 29th May 2026 (Fri) | 26.23 | 26.83 | 25.98 | 26.60 | 20,666 |
| 28th May 2026 (Thu) | 26.13 | 26.73 | 26.13 | 26.28 | 31,281 |
| 27th May 2026 (Wed) | 25.75 | 26.50 | 25.615 | 26.31 | 10,370 |
| 26th May 2026 (Tue) | 25.40 | 25.65 | 25.34 | 25.54 | 5,629 |
| 25th May 2026 (Mon) | 25.11 | 25.16 | 24.71 | 24.96 | 15,686 |
| 22nd May 2026 (Fri) | 25.11 | 25.16 | 24.71 | 24.96 | 15,686 |
| 21st May 2026 (Thu) | 24.53 | 25.35 | 24.50 | 25.27 | 13,719 |
| 20th May 2026 (Wed) | 24.52 | 25.01 | 24.52 | 24.84 | 6,009 |
| 19th May 2026 (Tue) | 24.25 | 24.27 | 23.88 | 23.96 | 5,460 |
| 18th May 2026 (Mon) | 24.11 | 24.84 | 24.11 | 24.81 | 9,909 |
| 15th May 2026 (Fri) | 24.09 | 24.40 | 23.75 | 23.86 | 5,719 |
| 14th May 2026 (Thu) | 24.05 | 24.66 | 23.98 | 24.68 | 11,224 |
| 13th May 2026 (Wed) | 24.10 | 24.89 | 23.60 | 23.85 | 20,841 |
| 12th May 2026 (Tue) | 24.78 | 25.09 | 24.53 | 24.94 | 4,526 |
| 11th May 2026 (Mon) | 25.19 | 25.51 | 24.91 | 25.10 | 8,270 |