| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.52 | 25.01 | 24.52 | 24.84 | 6,009 |
| 19th May 2026 (Tue) | 24.25 | 24.27 | 23.88 | 23.96 | 5,460 |
| 18th May 2026 (Mon) | 24.11 | 24.84 | 24.11 | 24.81 | 9,909 |
| 15th May 2026 (Fri) | 24.09 | 24.40 | 23.75 | 23.86 | 5,719 |
| 14th May 2026 (Thu) | 24.05 | 24.66 | 23.98 | 24.68 | 11,224 |
| 13th May 2026 (Wed) | 24.10 | 24.89 | 23.60 | 23.85 | 20,841 |
| 12th May 2026 (Tue) | 24.78 | 25.09 | 24.53 | 24.94 | 4,526 |
| 11th May 2026 (Mon) | 25.19 | 25.51 | 24.91 | 25.10 | 8,270 |
| 8th May 2026 (Fri) | 25.975 | 25.975 | 25.23 | 25.23 | 10,985 |
| 7th May 2026 (Thu) | 25.82 | 26.09 | 25.61 | 25.78 | 3,881 |
| 6th May 2026 (Wed) | 25.575 | 26.43 | 25.20 | 26.03 | 16,963 |
| 5th May 2026 (Tue) | 24.51 | 24.94 | 24.50 | 24.78 | 11,037 |
| 4th May 2026 (Mon) | 24.32 | 24.38 | 23.89 | 23.88 | 7,365 |
| 1st May 2026 (Fri) | 24.89 | 24.89 | 24.18 | 24.29 | 12,124 |
| 30th Apr 2026 (Thu) | 24.44 | 25.01 | 24.31 | 24.95 | 14,165 |
| 29th Apr 2026 (Wed) | 24.865 | 24.87 | 24.11 | 24.42 | 18,510 |
| 28th Apr 2026 (Tue) | 24.42 | 25.03 | 24.42 | 25.02 | 9,458 |
| 27th Apr 2026 (Mon) | 24.96 | 25.20 | 24.70 | 24.81 | 9,964 |
| 24th Apr 2026 (Fri) | 25.01 | 25.13 | 24.84 | 25.00 | 9,854 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.54 | 24.87 | 25.00 | 7,869 |
| 22nd Apr 2026 (Wed) | 25.59 | 25.65 | 25.11 | 25.15 | 9,307 |
| 21st Apr 2026 (Tue) | 26.00 | 26.00 | 25.11 | 25.18 | 9,172 |
| 20th Apr 2026 (Mon) | 25.94 | 26.25 | 25.94 | 26.07 | 6,963 |
| 17th Apr 2026 (Fri) | 26.02 | 26.54 | 26.02 | 26.27 | 21,212 |
| 16th Apr 2026 (Thu) | 26.47 | 26.48 | 25.98 | 26.08 | 16,092 |
| 15th Apr 2026 (Wed) | 26.42 | 26.42 | 26.01 | 26.33 | 8,186 |
| 14th Apr 2026 (Tue) | 27.30 | 27.50 | 26.61 | 26.61 | 14,946 |
| 13th Apr 2026 (Mon) | 27.00 | 27.50 | 26.78 | 26.78 | 6,799 |
| 10th Apr 2026 (Fri) | 27.50 | 27.57 | 27.09 | 27.07 | 43,446 |
| 9th Apr 2026 (Thu) | 27.25 | 27.71 | 26.43 | 27.08 | 31,282 |
| 8th Apr 2026 (Wed) | 26.675 | 26.90 | 26.26 | 26.57 | 6,693 |
| 7th Apr 2026 (Tue) | 25.43 | 25.67 | 25.17 | 25.64 | 5,698 |
| 6th Apr 2026 (Mon) | 26.015 | 26.015 | 25.31 | 25.56 | 12,483 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.83 | 25.26 | 25.66 | 6,611 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.83 | 25.26 | 25.66 | 6,611 |
| 1st Apr 2026 (Wed) | 25.88 | 25.99 | 25.55 | 25.89 | 13,131 |
| 31st Mar 2026 (Tue) | 24.82 | 25.29 | 24.41 | 25.29 | 7,147 |
| 30th Mar 2026 (Mon) | 24.53 | 24.60 | 23.61 | 23.77 | 10,615 |
| 27th Mar 2026 (Fri) | 24.92 | 24.92 | 24.25 | 24.39 | 6,539 |
| 26th Mar 2026 (Thu) | 25.68 | 26.00 | 25.275 | 25.26 | 9,523 |
| 25th Mar 2026 (Wed) | 25.67 | 26.00 | 25.44 | 25.97 | 15,646 |
| 24th Mar 2026 (Tue) | 24.97 | 25.36 | 24.88 | 25.24 | 8,034 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.42 | 25.00 | 25.03 | 7,362 |