Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corporacion Ame (CAAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.71 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $24.71 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 3 $24.75 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $24.715 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 1 $24.715 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 59 $24.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 50 $24.715 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 22 $24.68 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $24.75 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 79 $24.69 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 2 $24.75 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 97 $24.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 3 $24.80 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 3 $24.82 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 4 $24.82 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 13 $24.82 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $24.80 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 31 $24.82 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 3 $24.74 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 82 $24.74 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $24.76 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 4 $24.78 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 20 $24.78 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 4 $24.83 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $24.82 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 14 $24.77 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 6 $24.81 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 35 $24.80 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 98 $24.85 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 2 $24.84 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 16 $24.85 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $24.82 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $24.81 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 84 $24.83 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $24.82 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 6 $24.81 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $24.81 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $24.81 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $24.81 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 3 $24.81 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 8 $24.80 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 2 $24.89 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 3 $24.85 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 1 $24.83 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 107 $24.84 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 19 $24.81 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 18 $24.81 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 4 $24.83 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 16 $24.82 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 48 $24.81 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 20 $24.76 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 24 $24.75 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $24.82 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $24.75 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 88 $24.75 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 44 $24.70 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 2 $24.71 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 9 $24.43 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 4 $24.76 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 3 $24.43 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 4 $24.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 3 $24.43 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84