| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 72 | $26.04 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 750 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 128 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 72 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 128 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 151 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 72 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 200 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 200 | $26.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 4 | $26.11 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 34 | $26.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 32 | $26.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 22 | $26.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 38 | $26.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 30 | $26.02 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 30 | $26.02 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $26.02 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 50 | $25.98 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 27 | $26.15 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 31 | $26.15 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 24 | $26.19 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $26.18 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 200 | $26.17 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 30 | $26.03 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 30 | $26.03 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 31 | $26.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 30 | $26.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 30 | $26.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 70 | $26.02 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 30 | $26.02 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 29 | $26.02 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 9 | $26.04 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 54 | $26.02 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 3 | $26.02 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 50 | $26.03 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 50 | $26.04 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 18 | $25.98 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 82 | $25.98 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 299 | $25.99 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 200 | $25.99 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 2 | $26.03 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 30 | $26.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 94 | $26.05 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 6 | $26.05 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 100 | $26.05 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1,506 | $26.03 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 3,494 | $26.03 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 4 | $25.93 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 17 | $25.93 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 26 | $25.94 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 40 | $25.96 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 87 | $25.97 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 367 | $26.00 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 40 | $26.01 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 6 | $26.01 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 2 | $26.01 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 33 | $26.00 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 38 | $25.975 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 15 | $26.00 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 6 | $26.00 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $26.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 20 | $25.97 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Unknown* | 24 | $25.97 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 76 | $25.97 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 38 | $26.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $26.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $26.20 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 38 | $26.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 63 | $26.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 78 | $26.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 79 | $26.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 38 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 38 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 38 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 38 | $26.21 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 38 | $26.22 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 182 | $26.24 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 131 | $26.10 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 370 | $26.10 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 38 | $25.885 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 18 | $25.89 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 10 | $26.02 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 10 | $26.02 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 10 | $26.02 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 10 | $26.02 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 10 | $25.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 173 | $26.00 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 89 | $26.00 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 30 | $25.97 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 30 | $25.97 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 262 | $26.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 262 | $26.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 262 | $26.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 99 | $25.97 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 225 | $26.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 2 | $25.96 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 595 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3,600 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5,500 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5,676 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7,124 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $25.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 85 | $25.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 85 | $25.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 15 | $25.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 22 | $25.94 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 12 | $25.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 29 | $25.69 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 3 | $25.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 6 | $25.67 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 38 | $25.485 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 24 | $25.485 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 38 | $25.645 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 38 | $25.485 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 38 | $25.645 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 5 | $25.625 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 38 | $25.485 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 38 | $25.645 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 8 | $25.62 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 38 | $25.485 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 38 | $25.645 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 29 | $25.02 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 38 | $25.645 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 6 | $25.62 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 200 | $25.07 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 38 | $25.645 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 38 | $25.64 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 5 | $25.645 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $25.64 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 5 | $25.25 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 400 | $24.84 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 400 | $24.84 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 99 | $25.65 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 30 | $25.29 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 9 | $25.28 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 400 | $24.84 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 8 | $25.27 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 32 | $25.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 400 | $24.84 | Automatic Execution |
09:49:01 - 28-Sep-26 |