| Price | $26.28 on 11-12-2025 at 20:18:08 |
|---|---|
| Change | $0.62 2.42% |
| Buy | $26.31 |
| Sell | $26.27 |
| Last Trade: | Sell 11.00 at $26.28 |
| Day's Volume: | 8,120 |
| Last Close: | $25.66 |
| Open: | $25.58 |
| ISIN: | LU1756447840 |
| Day's Range | $25.58 - $26.31 |
| 52wk Range: | $17.21 - $26.65 |
| Market Capitalisation: | $4.17b |
| VWAP: | $25.95979 |
| Shares in Issue: | 163.22m |
Corporacion Ame (CAAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $26.28 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:57:19 - 11-Dec-25 |
| Sell* | 9 | $26.29 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Sell* | 19 | $26.31 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Sell* | 60 | $26.325 | Automatic Execution |
14:52:30 - 11-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
14:47:09 - 11-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
14:46:34 - 11-Dec-25 |
