| Price | $17.92 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -1.69% |
| Buy | $19.49 |
| Sell | $17.92 |
| Last Trade: | Buy 10.00 at $18.01 |
| Day's Volume: | 20,239 |
| Last Close: | $18.00 |
| Open: | $18.12 |
| ISIN: | LU1756447840 |
| Day's Range | $17.91 - $18.30 |
| 52wk Range: | $17.91 - $22.85 |
| Market Capitalisation: | $3.07b |
| VWAP: | $18.13377 |
| Shares in Issue: | 163.22m |
Corporacion Ame (CAAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.01 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 90 | $18.01 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 10 | $17.985 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 38 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
