| Price | $28.895 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.68 2.41% |
| Buy | $30.31 |
| Sell | $25.90 |
| Last Trade: | Sell 3.00 at $28.93 |
| Day's Volume: | 5,048 |
| Last Close: | $28.90 |
| Open: | $28.00 |
| ISIN: | LU1756447840 |
| Day's Range | $28.00 - $29.035 |
| 52wk Range: | $17.21 - $30.80 |
| Market Capitalisation: | $4.66b |
| VWAP: | $28.71819 |
| Shares in Issue: | 163.22m |
Corporacion Ame (CAAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $28.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 85 | $28.88 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:28:27 - 06-Feb-26 |
