Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corporacion Ame (CAAP.US) Share Price

Price $25.625 on 03-04-2026 at 22:47:26
Change $-0.27 -1.05%
Buy $28.00
Sell $23.50
Last Trade: -
Day's Volume: 6,611
Last Close: $25.66
Open: $25.26
ISIN: LU1756447840
Day's Range $25.26 - $25.83
52wk Range: $15.10 - $30.40
Market Capitalisation: $4.23b
VWAP: $25.53755
Shares in Issue: 163.22m

Corporacion Ame (CAAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corporacion Ame trades

Corporacion Ame (CAAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.26 25.83 25.26 25.66 6,611
2nd Apr 2026 (Thu) 25.26 25.83 25.26 25.66 6,611
1st Apr 2026 (Wed) 25.88 25.99 25.55 25.89 13,131
31st Mar 2026 (Tue) 24.82 25.29 24.41 25.29 7,147
30th Mar 2026 (Mon) 24.53 24.60 23.61 23.77 10,615
27th Mar 2026 (Fri) 24.92 24.92 24.25 24.39 6,539
26th Mar 2026 (Thu) 25.68 26.00 25.275 25.26 9,523
25th Mar 2026 (Wed) 25.67 26.00 25.44 25.97 15,646
24th Mar 2026 (Tue) 24.97 25.36 24.88 25.24 8,034
23rd Mar 2026 (Mon) 25.24 25.42 25.00 25.03 7,362
20th Mar 2026 (Fri) 25.09 25.09 24.31 24.30 1,131
19th Mar 2026 (Thu) 24.435 25.43 24.40 25.41 1,826
18th Mar 2026 (Wed) 25.53 25.80 24.76 24.81 3,576
17th Mar 2026 (Tue) 26.18 26.18 24.68 25.57 25,756
16th Mar 2026 (Mon) 24.66 24.95 24.50 24.93 4,121
13th Mar 2026 (Fri) 25.01 25.02 24.21 24.39 15,528
12th Mar 2026 (Thu) 25.425 25.425 24.74 24.81 6,149
11th Mar 2026 (Wed) 25.67 25.86 25.52 25.81 3,293
10th Mar 2026 (Tue) 25.50 26.19 25.40 25.71 5,161
9th Mar 2026 (Mon) 24.92 25.53 24.48 25.52 5,193
6th Mar 2026 (Fri) 25.51 25.94 25.29 25.42 2,314
5th Mar 2026 (Thu) 26.51 26.65 25.65 26.14 3,059
See more Corporacion Ame price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered