| Price | $93.41 on 18-07-2025 at 20:49:24 |
|---|---|
| Change | $0.33 0.35% |
| Buy | $93.50 |
| Sell | $93.39 |
| Buy / Sell C Shares | |
| Last Trade: | Buy 54.00 at $93.42 |
| Day's Volume: | 1,056,528 |
| Last Close: | $93.45 |
| Open: | $93.105 |
| ISIN: | US1729674242 |
| Day's Range | $92.74 - $93.79 |
| 52wk Range: | $71.03 - $93.79 |
| Market Capitalisation: | $170.98b |
| VWAP: | $93.28425 |
| Shares in Issue: | 1.90b |
Citigroup (C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $93.42 | Ordinary |
16:46:09 - 18-Jul-25 |
| Buy* | 4 | $93.44 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 4 | $93.37 | Ordinary |
16:29:01 - 18-Jul-25 |
| Sell* | 4 | $93.37 | Ordinary |
16:28:54 - 18-Jul-25 |
| Sell* | 7 | $93.37 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 7 | $93.37 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 28 | $93.37 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 4 | $93.36 | Ordinary |
16:26:34 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
