| Price | $122.45 on 06-02-2026 at 22:29:02 |
|---|---|
| Change | $6.71 5.8% |
| Buy | $122.60 |
| Sell | $122.45 |
| Last Trade: | Sell 10.00 at $122.45 |
| Day's Volume: | 1,305,191 |
| Last Close: | $122.69 |
| Open: | $117.50 |
| ISIN: | US1729674242 |
| Day's Range | $117.50 - $122.94 |
| 52wk Range: | $71.03 - $124.09 |
| Market Capitalisation: | $213.19b |
| VWAP: | $121.69553 |
| Shares in Issue: | 1.82b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $122.45 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 13 | $122.51 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 17 | $122.49 | Ordinary |
17:19:01 - 06-Feb-26 |
| Buy* | 16 | $122.60 | Ordinary |
16:59:28 - 06-Feb-26 |
| Buy* | 25 | $122.61 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 17 | $122.60 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 106 | $122.60 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Ordinary |
16:45:22 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Ordinary |
16:32:43 - 06-Feb-26 |
| Sell* | 4 | $122.52 | Ordinary |
16:29:25 - 06-Feb-26 |
