| Price | $91.49 on 07-08-2025 at 21:37:45 |
|---|---|
| Change | $-0.74 -0.8% |
| Buy | $91.89 |
| Sell | $91.48 |
| Last Trade: | Sell 50.00 at $91.49 |
| Day's Volume: | 911,769 |
| Last Close: | $91.23 |
| Open: | $93.25 |
| ISIN: | US1729674242 |
| Day's Range | $91.10 - $93.25 |
| 52wk Range: | $71.03 - $96.90 |
| Market Capitalisation: | $173.54b |
| VWAP: | $91.84395 |
| Shares in Issue: | 1.90b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $91.49 | Ordinary |
17:37:43 - 07-Aug-25 |
| Sell* | 2 | $91.46 | Ordinary |
17:20:30 - 07-Aug-25 |
| Sell* | 100 | $91.46 | Ordinary |
17:19:53 - 07-Aug-25 |
| Sell* | 4 | $91.46 | Ordinary |
17:00:07 - 07-Aug-25 |
| Sell* | 1,865 | $91.46 | Ordinary |
17:00:07 - 07-Aug-25 |
| Sell* | 100 | $91.46 | Ordinary |
17:00:07 - 07-Aug-25 |
| Sell* | 4 | $91.49 | Ordinary |
17:00:07 - 07-Aug-25 |
| Buy* | 2 | $91.56 | Ordinary |
16:52:42 - 07-Aug-25 |
| Buy* | 2 | $91.56 | Ordinary |
16:52:41 - 07-Aug-25 |
| Buy* | 5 | $91.56 | Ordinary |
16:52:41 - 07-Aug-25 |
