| Price | $96.71 on 29-08-2025 at 21:27:59 |
|---|---|
| Change | $-0.11 -0.11% |
| Buy | $96.72 |
| Sell | $96.28 |
| Last Trade: | Buy 19.00 at $96.71 |
| Day's Volume: | 822,018 |
| Last Close: | $96.57 |
| Open: | $96.735 |
| ISIN: | US1729674242 |
| Day's Range | $96.05 - $96.98 |
| 52wk Range: | $71.03 - $97.47 |
| Market Capitalisation: | $181.22b |
| VWAP: | $96.49782 |
| Shares in Issue: | 1.88b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $96.71 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 1 | $96.64 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 1 | $96.63 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 1 | $96.54 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 19 | $96.71 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 1 | $96.60 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 1 | $96.71 | Ordinary |
16:38:35 - 29-Aug-25 |
| Sell* | 25 | $96.35 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 153 | $96.35 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $96.35 | Automatic Execution |
15:55:00 - 29-Aug-25 |
