| Price | $114.94 on 27-01-2026 at 14:49:19 |
|---|---|
| Change | $0.12 0.1% |
| Buy | $114.93 |
| Sell | $114.89 |
| Last Trade: | Sell 26.00 at $114.94 |
| Day's Volume: | 40,442 |
| Last Close: | $114.82 |
| Open: | $114.90 |
| ISIN: | US1729674242 |
| Day's Range | $114.64 - $115.94 |
| 52wk Range: | $71.03 - $124.09 |
| Market Capitalisation: | $206.24b |
| VWAP: | $115.27461 |
| Shares in Issue: | 1.82b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $114.94 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 9 | $114.94 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 25 | $114.96 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 10 | $114.97 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 20 | $114.97 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 25 | $115.01 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 800 | $115.01 | Automatic Execution |
09:46:09 - 27-Jan-26 |
