| Price | $106.50 on 09-03-2026 at 20:59:41 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $106.52 |
| Sell | $105.67 |
| Last Trade: | Buy 10.00 at $106.50 |
| Day's Volume: | 877,574 |
| Last Close: | $106.59 |
| Open: | $104.40 |
| ISIN: | US1729674242 |
| Day's Range | $102.05 - $107.045 |
| 52wk Range: | $71.03 - $125.16 |
| Market Capitalisation: | $189.13b |
| VWAP: | $103.69689 |
| Shares in Issue: | 1.78b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $106.50 | Ordinary |
16:53:12 - 09-Mar-26 |
| Buy* | 20 | $106.56 | Ordinary |
16:53:12 - 09-Mar-26 |
| Buy* | 7 | $106.56 | Ordinary |
16:53:12 - 09-Mar-26 |
| Buy* | 23 | $106.54 | Ordinary |
16:53:12 - 09-Mar-26 |
| Sell* | 6 | $106.50 | Ordinary |
16:52:59 - 09-Mar-26 |
| Sell* | 8 | $106.50 | Ordinary |
16:52:50 - 09-Mar-26 |
| Sell* | 26 | $106.50 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 50 | $106.50 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 5 | $106.37 | Ordinary |
16:40:21 - 09-Mar-26 |
| Unknown* | 10 | $106.37 | Ordinary |
16:34:21 - 09-Mar-26 |
