| Price | $102.46 on 19-09-2025 at 21:28:41 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $102.67 |
| Sell | $102.35 |
| Last Trade: | Sell 10.00 at $102.46 |
| Day's Volume: | 979,774 |
| Last Close: | $102.68 |
| Open: | $102.30 |
| ISIN: | US1729674242 |
| Day's Range | $101.87 - $103.12 |
| 52wk Range: | $71.03 - $103.12 |
| Market Capitalisation: | $190.32b |
| VWAP: | $102.53334 |
| Shares in Issue: | 1.88b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $102.46 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 35 | $102.50 | Ordinary |
16:39:21 - 19-Sep-25 |
| Sell* | 40 | $102.50 | Ordinary |
16:39:21 - 19-Sep-25 |
| Sell* | 10 | $102.52 | Ordinary |
16:39:21 - 19-Sep-25 |
| Sell* | 40 | $102.52 | Ordinary |
16:39:21 - 19-Sep-25 |
| Buy* | 10 | $102.64 | Ordinary |
16:29:03 - 19-Sep-25 |
| Sell* | 26 | $102.53 | Ordinary |
16:24:37 - 19-Sep-25 |
| Sell* | 10 | $102.66 | Ordinary |
16:17:42 - 19-Sep-25 |
| Sell* | 10 | $102.59 | Ordinary |
16:17:42 - 19-Sep-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
15:54:39 - 19-Sep-25 |
