| Price | $24.22 on 22-05-2026 at 15:35:24 |
|---|---|
| Change | $0.21 0.87% |
| Buy | $24.24 |
| Sell | $24.17 |
| Last Trade: | Buy 3.00 at $24.22 |
| Day's Volume: | 1,156 |
| Last Close: | $24.01 |
| Open: | $23.99 |
| ISIN: | US07556Q8814 |
| Day's Range | $23.99 - $24.20 |
| 52wk Range: | $17.825 - $28.32 |
| Market Capitalisation: | $591.50m |
| VWAP: | $24.13894 |
| Shares in Issue: | 27.33m |
Beazer Homes Us (BZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.22 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 4 | $24.20 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:49:07 - 22-May-26 |
