| Price | $31.92 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.50 1.59% |
| Buy | $32.25 |
| Sell | $30.06 |
| Last Trade: | Buy 20.00 at $32.02 |
| Day's Volume: | 31,491 |
| Last Close: | $31.89 |
| Open: | $31.50 |
| ISIN: | US07556Q8814 |
| Day's Range | $31.50 - $32.34 |
| 52wk Range: | $17.83 - $32.34 |
| Market Capitalisation: | $749.49m |
| VWAP: | $31.99925 |
| Shares in Issue: | 27.33m |
Beazer Homes Us (BZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.02 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $32.02 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 20 | $32.02 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 80 | $32.00 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 125 | $32.00 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:55:41 - 10-Jul-26 |
