| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.42 | 24.31 | 22.42 | 24.01 | 30,034 |
| 20th May 2026 (Wed) | 21.81 | 22.90 | 21.79 | 22.65 | 25,416 |
| 19th May 2026 (Tue) | 21.10 | 21.76 | 21.01 | 21.64 | 36,462 |
| 18th May 2026 (Mon) | 22.415 | 22.53 | 21.905 | 21.90 | 45,005 |
| 15th May 2026 (Fri) | 22.56 | 22.90 | 21.87 | 22.12 | 60,298 |
| 14th May 2026 (Thu) | 24.08 | 24.08 | 22.31 | 22.99 | 62,801 |
| 13th May 2026 (Wed) | 23.36 | 24.03 | 23.12 | 23.62 | 78,087 |
| 12th May 2026 (Tue) | 24.81 | 25.00 | 23.32 | 23.33 | 82,984 |
| 11th May 2026 (Mon) | 25.30 | 25.60 | 24.15 | 25.16 | 355,971 |
| 8th May 2026 (Fri) | 18.62 | 19.14 | 18.45 | 18.77 | 40,334 |
| 7th May 2026 (Thu) | 18.97 | 19.07 | 18.48 | 18.63 | 49,922 |
| 6th May 2026 (Wed) | 19.03 | 19.36 | 18.65 | 18.91 | 37,746 |
| 5th May 2026 (Tue) | 18.03 | 18.63 | 17.90 | 18.35 | 88,411 |
| 4th May 2026 (Mon) | 20.18 | 20.18 | 17.83 | 18.03 | 95,025 |
| 1st May 2026 (Fri) | 21.11 | 21.11 | 19.95 | 20.63 | 40,980 |
| 30th Apr 2026 (Thu) | 21.23 | 21.65 | 21.18 | 21.59 | 16,888 |
| 29th Apr 2026 (Wed) | 21.94 | 21.94 | 21.15 | 21.17 | 18,477 |
| 28th Apr 2026 (Tue) | 22.28 | 22.52 | 22.21 | 22.26 | 12,585 |
| 27th Apr 2026 (Mon) | 22.57 | 22.64 | 22.29 | 22.46 | 15,903 |
| 24th Apr 2026 (Fri) | 22.38 | 22.835 | 22.28 | 22.45 | 9,727 |
| 23rd Apr 2026 (Thu) | 22.67 | 22.93 | 22.42 | 22.57 | 17,973 |
| 22nd Apr 2026 (Wed) | 22.67 | 22.985 | 22.59 | 22.96 | 15,638 |
| 21st Apr 2026 (Tue) | 23.50 | 23.50 | 22.32 | 22.32 | 10,954 |
| 20th Apr 2026 (Mon) | 21.85 | 22.95 | 21.84 | 22.80 | 18,673 |
| 17th Apr 2026 (Fri) | 21.64 | 22.59 | 21.64 | 22.13 | 22,894 |
| 16th Apr 2026 (Thu) | 21.88 | 21.88 | 20.46 | 20.54 | 30,084 |
| 15th Apr 2026 (Wed) | 21.64 | 21.94 | 21.59 | 21.82 | 40,364 |
| 14th Apr 2026 (Tue) | 21.79 | 22.26 | 21.79 | 21.89 | 49,985 |
| 13th Apr 2026 (Mon) | 21.48 | 21.82 | 21.20 | 21.75 | 31,444 |
| 10th Apr 2026 (Fri) | 21.77 | 22.04 | 21.62 | 21.69 | 48,868 |
| 9th Apr 2026 (Thu) | 21.18 | 21.98 | 21.13 | 21.80 | 49,601 |
| 8th Apr 2026 (Wed) | 20.94 | 21.37 | 20.94 | 21.04 | 37,267 |
| 7th Apr 2026 (Tue) | 20.08 | 20.18 | 19.68 | 19.82 | 44,498 |
| 6th Apr 2026 (Mon) | 19.88 | 20.48 | 19.87 | 20.39 | 20,320 |
| 3rd Apr 2026 (Fri) | 19.24 | 20.20 | 19.24 | 19.88 | 26,530 |
| 2nd Apr 2026 (Thu) | 19.24 | 20.20 | 19.24 | 19.88 | 26,530 |
| 1st Apr 2026 (Wed) | 19.53 | 20.20 | 19.46 | 19.78 | 48,044 |
| 31st Mar 2026 (Tue) | 19.31 | 19.37 | 18.65 | 19.24 | 33,316 |
| 30th Mar 2026 (Mon) | 19.11 | 19.26 | 18.78 | 18.77 | 13,268 |
| 27th Mar 2026 (Fri) | 19.44 | 19.59 | 19.03 | 19.04 | 18,837 |
| 26th Mar 2026 (Thu) | 19.58 | 20.00 | 19.58 | 19.78 | 17,417 |
| 25th Mar 2026 (Wed) | 19.62 | 19.68 | 19.125 | 19.69 | 24,758 |
| 24th Mar 2026 (Tue) | 19.03 | 19.565 | 19.02 | 19.34 | 12,623 |
| 23rd Mar 2026 (Mon) | 19.30 | 19.74 | 19.30 | 19.37 | 16,427 |