| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.50 | 32.34 | 31.50 | 31.89 | 31,491 |
| 9th Jul 2026 (Thu) | 31.24 | 31.48 | 31.13 | 31.41 | 27,250 |
| 8th Jul 2026 (Wed) | 31.49 | 31.93 | 30.79 | 31.01 | 140,173 |
| 7th Jul 2026 (Tue) | 27.755 | 27.755 | 27.18 | 27.42 | 16,948 |
| 6th Jul 2026 (Mon) | 27.80 | 28.25 | 27.595 | 27.74 | 12,667 |
| 3rd Jul 2026 (Fri) | 27.61 | 28.07 | 27.61 | 28.07 | 0 |
| 2nd Jul 2026 (Thu) | 27.61 | 28.12 | 27.35 | 28.07 | 9,524 |
| 1st Jul 2026 (Wed) | 27.51 | 28.50 | 27.51 | 27.54 | 27,568 |
| 30th Jun 2026 (Tue) | 28.79 | 28.80 | 28.02 | 28.05 | 10,828 |
| 29th Jun 2026 (Mon) | 28.71 | 29.77 | 28.69 | 29.26 | 44,936 |
| 26th Jun 2026 (Fri) | 27.65 | 29.21 | 27.65 | 29.20 | 23,499 |
| 25th Jun 2026 (Thu) | 28.20 | 28.31 | 27.02 | 27.51 | 13,961 |
| 24th Jun 2026 (Wed) | 26.91 | 28.44 | 26.91 | 27.68 | 44,617 |
| 23rd Jun 2026 (Tue) | 26.55 | 26.72 | 26.50 | 26.55 | 4,154 |
| 22nd Jun 2026 (Mon) | 26.88 | 26.96 | 26.53 | 26.48 | 8,355 |
| 19th Jun 2026 (Fri) | 27.41 | 27.92 | 26.98 | 27.05 | 11,696 |
| 18th Jun 2026 (Thu) | 27.41 | 27.92 | 26.98 | 27.05 | 11,696 |
| 17th Jun 2026 (Wed) | 27.49 | 27.95 | 26.695 | 26.86 | 33,624 |
| 16th Jun 2026 (Tue) | 27.40 | 27.80 | 26.83 | 27.23 | 17,940 |
| 15th Jun 2026 (Mon) | 27.64 | 27.69 | 26.50 | 26.85 | 28,581 |
| 12th Jun 2026 (Fri) | 27.59 | 27.78 | 27.36 | 27.37 | 11,233 |
| 11th Jun 2026 (Thu) | 26.41 | 27.67 | 25.89 | 27.65 | 17,087 |
| 10th Jun 2026 (Wed) | 26.71 | 27.19 | 26.42 | 26.40 | 29,546 |
| 9th Jun 2026 (Tue) | 26.42 | 27.05 | 26.225 | 27.04 | 12,732 |
| 8th Jun 2026 (Mon) | 25.77 | 26.48 | 25.51 | 25.99 | 25,277 |
| 5th Jun 2026 (Fri) | 25.83 | 26.66 | 25.37 | 25.96 | 40,110 |
| 4th Jun 2026 (Thu) | 26.30 | 26.41 | 25.87 | 25.90 | 40,979 |
| 3rd Jun 2026 (Wed) | 26.26 | 26.43 | 25.78 | 26.32 | 28,235 |
| 2nd Jun 2026 (Tue) | 25.90 | 26.76 | 25.78 | 26.49 | 38,860 |
| 1st Jun 2026 (Mon) | 26.01 | 26.16 | 25.58 | 25.86 | 70,913 |
| 29th May 2026 (Fri) | 25.18 | 25.78 | 25.18 | 25.39 | 30,784 |
| 28th May 2026 (Thu) | 24.63 | 25.40 | 24.63 | 25.17 | 21,185 |
| 27th May 2026 (Wed) | 24.97 | 25.49 | 24.78 | 25.00 | 29,145 |
| 26th May 2026 (Tue) | 24.535 | 25.12 | 24.44 | 24.50 | 23,196 |
| 25th May 2026 (Mon) | 23.99 | 24.70 | 23.99 | 24.36 | 20,591 |
| 22nd May 2026 (Fri) | 23.99 | 24.70 | 23.99 | 24.36 | 20,591 |
| 21st May 2026 (Thu) | 22.42 | 24.31 | 22.42 | 24.01 | 30,034 |
| 20th May 2026 (Wed) | 21.81 | 22.90 | 21.79 | 22.65 | 25,416 |
| 19th May 2026 (Tue) | 21.10 | 21.76 | 21.01 | 21.64 | 36,462 |
| 18th May 2026 (Mon) | 22.415 | 22.53 | 21.905 | 21.90 | 45,005 |
| 15th May 2026 (Fri) | 22.56 | 22.90 | 21.87 | 22.12 | 60,298 |
| 14th May 2026 (Thu) | 24.08 | 24.08 | 22.31 | 22.99 | 62,801 |
| 13th May 2026 (Wed) | 23.36 | 24.03 | 23.12 | 23.62 | 78,087 |
| 12th May 2026 (Tue) | 24.81 | 25.00 | 23.32 | 23.33 | 82,984 |
| 11th May 2026 (Mon) | 25.30 | 25.60 | 24.15 | 25.16 | 355,971 |