Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Us (BZH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $32.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 20 $32.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 80 $32.00 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 125 $32.00 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 23 $31.96 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 23 $31.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $31.96 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 23 $31.96 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 9 $31.99 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 9 $31.99 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 19 $32.00 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $32.005 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $31.97 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 2 $31.94 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 38 $31.94 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $31.94 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $31.94 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $31.94 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $31.94 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $31.94 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $31.94 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 6 $31.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $31.91 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $31.94 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $31.98 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $31.96 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 12 $31.95 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 12 $31.94 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $31.925 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 9 $31.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 2 $31.92 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 36 $31.87 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 13 $31.87 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 24 $31.84 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 19 $31.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 5 $31.87 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 3 $31.87 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 3 $31.87 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 3 $31.87 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 3 $31.87 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 7 $31.86 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 5 $31.85 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 380 $31.825 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 11 $31.86 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $31.87 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 3 $31.94 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $31.90 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 60 $31.915 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 3 $31.94 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 35 $31.94 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 7 $31.94 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 5 $31.94 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 2 $31.94 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 6 $31.92 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 6 $31.93 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 28 $31.955 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 5 $31.955 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 52 $31.955 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 11 $31.955 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 40 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 10 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 11 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 95 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 42 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 286 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 45 $32.00 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 26 $31.95 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 7 $31.95 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 20 $31.97 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 2 $31.97 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $31.93 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 4 $31.93 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 3 $31.90 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 22 $31.90 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 2 $31.89 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 125 $31.87 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 123 $31.87 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 54 $31.87 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 62 $31.87 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 2 $31.87 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 2 $31.87 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 2 $31.87 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 2 $31.87 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 18 $31.86 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 20 $31.84 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 84 $31.84 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 10 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 10 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 27 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 71 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 5 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 60 $31.83 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 3 $31.81 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 300 $31.86 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 98 $31.87 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 2 $31.86 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 25 $31.87 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $31.87 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 90 $31.87 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 5 $31.87 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 5 $31.87 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 99 $32.02 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $32.02 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 12 $32.05 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 88 $32.05 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 5 $32.06 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 5 $32.04 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 2 $32.03 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 2 $31.99 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $32.04 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 84 $32.12 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 1 $32.14 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 31 $32.14 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $32.17 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 7 $32.18 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 18 $32.18 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 3 $32.18 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 41 $32.34 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 59 $32.34 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 2 $32.32 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 56 $32.31 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 44 $32.31 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 99 $32.30 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 13 $32.345 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 10 $32.34 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $32.34 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $32.35 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 1 $32.25 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $32.14 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 432 $31.80 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 68 $31.80 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 125 $31.79 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 40 $31.77 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 7 $31.60 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 10 $31.495 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $31.495 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,000 $31.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $31.42 Ordinary
 07:03:05 - 10-Jul-26
Buy* 100 $31.42 Ordinary
 07:03:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84