| Price | $25.05 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.52 2.12% |
| Buy | $25.90 |
| Sell | $23.01 |
| Last Trade: | Buy 29.00 at $25.05 |
| Day's Volume: | 29,008 |
| Last Close: | $25.05 |
| Open: | $24.69 |
| ISIN: | US07556Q8814 |
| Day's Range | $24.65 - $25.42 |
| 52wk Range: | $19.27 - $27.29 |
| Market Capitalisation: | $724.10m |
| VWAP: | $25.01785 |
| Shares in Issue: | 29.51m |
Beazer Homes Us (BZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $25.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 49 | $25.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $25.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $25.045 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 70 | $24.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $24.95 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
15:49:25 - 06-Feb-26 |
