| Price | $23.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.39% |
| Buy | $23.72 |
| Sell | $22.93 |
| Buy / Sell BZH Shares | |
| Last Trade: | Sell 200.00 at $23.35 |
| Day's Volume: | 27,205 |
| Last Close: | $23.28 |
| Open: | $23.49 |
| ISIN: | US07556Q8814 |
| Day's Range | $23.01 - $23.50 |
| 52wk Range: | $19.88 - $25.10 |
| Market Capitalisation: | $704.25m |
| VWAP: | $23.27826 |
| Shares in Issue: | 30.30m |
Beazer Homes Us (BZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.35 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 21 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
