| Price | $22.59 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.19 -0.83% |
| Buy | $23.80 |
| Sell | $21.84 |
| Last Trade: | Sell 1.00 at $22.56 |
| Day's Volume: | 18,426 |
| Last Close: | $22.58 |
| Open: | $22.65 |
| ISIN: | US07556Q8814 |
| Day's Range | $22.48 - $22.86 |
| 52wk Range: | $19.27 - $27.29 |
| Market Capitalisation: | $672.57m |
| VWAP: | $22.60625 |
| Shares in Issue: | 29.76m |
Beazer Homes Us (BZH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 56 | $22.58 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 23 | $22.58 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 33 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 7 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 19 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
