Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Us (BZH.US) Share Price

Price $24.91 on 22-09-2025 at 08:01:51
Change $0.00 0%
Buy $26.42
Sell $22.98
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $25.31
ISIN: US07556Q8814
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $27.29
Market Capitalisation: $740.47m
VWAP: $0.00
Shares in Issue: 29.73m

Beazer Homes Us (BZH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beazer Homes Us trades

Beazer Homes Us (BZH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.31 25.67 24.88 24.91 18,221
18th Sep 2025 (Thu) 25.41 25.96 25.34 25.73 31,135
17th Sep 2025 (Wed) 26.33 27.29 25.44 25.46 32,231
16th Sep 2025 (Tue) 26.31 26.36 25.74 26.08 22,920
15th Sep 2025 (Mon) 26.33 26.36 25.36 26.32 37,578
12th Sep 2025 (Fri) 25.90 26.21 25.52 26.26 30,622
11th Sep 2025 (Thu) 25.77 26.21 25.77 26.08 17,677
10th Sep 2025 (Wed) 25.25 25.62 25.04 25.50 20,055
9th Sep 2025 (Tue) 25.78 25.78 25.17 25.21 16,913
8th Sep 2025 (Mon) 26.06 26.23 25.75 26.01 20,866
5th Sep 2025 (Fri) 26.99 27.00 25.94 26.26 22,408
4th Sep 2025 (Thu) 25.35 26.17 25.10 25.97 32,110
3rd Sep 2025 (Wed) 24.80 25.14 24.73 24.82 14,625
2nd Sep 2025 (Tue) 24.73 24.98 24.73 24.84 14,512
1st Sep 2025 (Mon) 25.20 25.20 24.81 25.16 17,422
29th Aug 2025 (Fri) 25.20 25.20 24.81 25.16 17,422
28th Aug 2025 (Thu) 25.11 25.30 25.00 25.20 14,802
27th Aug 2025 (Wed) 25.48 25.53 25.15 25.39 19,079
26th Aug 2025 (Tue) 25.585 25.71 25.315 25.31 64,222
25th Aug 2025 (Mon) 25.96 26.10 25.63 25.67 20,274
22nd Aug 2025 (Fri) 24.84 26.82 24.75 26.19 45,449
See more Beazer Homes Us price history
FTSE 100 Latest
Value9,221.92
Change5.25

Login to your account

Forgot Password?

Not Registered