| Price | $1.88 on 22-05-2026 at 15:31:51 |
|---|---|
| Change | $0.12 6.82% |
| Buy | $1.89 |
| Sell | $1.85 |
| Last Trade: | Buy 75.00 at $1.88 |
| Day's Volume: | 52,533 |
| Last Close: | $1.76 |
| Open: | $1.815 |
| ISIN: | US12430A3005 |
| Day's Range | $1.78 - $1.97 |
| 52wk Range: | $0.5425 - $2.68 |
| Market Capitalisation: | $57.33m |
| VWAP: | $1.865077 |
| Shares in Issue: | 46.14m |
Buzzfeed Inc (BZFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 5 | $1.90 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 175 | $1.90 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 525 | $1.90 | Automatic Execution |
11:17:04 - 22-May-26 |
