Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFD.US) Share Price

Price $1.06 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $1.09
Sell $1.04
Last Trade: -
Day's Volume: 0
Last Close: $1.06
Open: $1.04
ISIN: US12430A3005
Day's Range $0.00 - $0.00
52wk Range: $0.54 - $2.21
Market Capitalisation: $86.27m
VWAP: $0.00
Shares in Issue: 93.14m

Buzzfeed Inc (BZFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buzzfeed Inc trades

Buzzfeed Inc (BZFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.04 1.06 1.04 1.06 3,408
25th Sep 2026 (Fri) 1.05 1.05 1.035 1.04 2,897
24th Sep 2026 (Thu) 1.03 1.05 1.02 1.03 2,878
23rd Sep 2026 (Wed) 1.08 1.095 1.025 1.03 14,181
22nd Sep 2026 (Tue) 1.125 1.125 1.09 1.09 23,714
21st Sep 2026 (Mon) 1.13 1.13 1.12 1.12 1,504
18th Sep 2026 (Fri) 1.12 1.16 1.11 1.12 2,152
17th Sep 2026 (Thu) 1.10 1.11 1.095 1.10 3,517
16th Sep 2026 (Wed) 1.08 1.11 1.08 1.09 6,076
15th Sep 2026 (Tue) 1.065 1.07 1.05 1.05 5,707
14th Sep 2026 (Mon) 1.09 1.10 1.08 1.11 12,421
11th Sep 2026 (Fri) 1.08 1.08 1.065 1.08 14,308
10th Sep 2026 (Thu) 1.06 1.06 1.045 1.06 6,994
9th Sep 2026 (Wed) 1.08 1.09 1.06 1.07 8,111
8th Sep 2026 (Tue) 1.105 1.105 1.08 1.08 4,835
7th Sep 2026 (Mon) 1.11 1.12 1.09 1.09 15,286
4th Sep 2026 (Fri) 1.11 1.12 1.09 1.09 15,286
3rd Sep 2026 (Thu) 1.12 1.14 1.12 1.13 9,608
2nd Sep 2026 (Wed) 1.12 1.135 1.11 1.11 3,686
1st Sep 2026 (Tue) 1.17 1.17 1.11 1.10 19,416
31st Aug 2026 (Mon) 1.23 1.23 1.17 1.19 28,831
See more Buzzfeed Inc price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered