| Price | $1.435 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -2.7% |
| Buy | $1.50 |
| Sell | $1.40 |
| Last Trade: | Sell 1,000.00 at $1.42 |
| Day's Volume: | 58,676 |
| Last Close: | $1.43 |
| Open: | $1.46 |
| ISIN: | US12430A3005 |
| Day's Range | $1.405 - $1.47 |
| 52wk Range: | $0.5679 - $2.68 |
| Market Capitalisation: | $54.32m |
| VWAP: | $1.43894 |
| Shares in Issue: | 46.14m |
Buzzfeed Inc (BZFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.42 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 32 | $1.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 31 | $1.42 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 12 | $1.43 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 12 | $1.43 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 300 | $1.425 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Buy* | 1 | $1.43 | Automatic Execution |
15:04:51 - 10-Jul-26 |
