| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.47 | 1.405 | 1.43 | 58,676 |
| 9th Jul 2026 (Thu) | 1.485 | 1.53 | 1.46 | 1.48 | 17,571 |
| 8th Jul 2026 (Wed) | 1.59 | 1.59 | 1.44 | 1.49 | 12,253 |
| 7th Jul 2026 (Tue) | 1.42 | 1.695 | 1.37 | 1.61 | 203,863 |
| 6th Jul 2026 (Mon) | 1.50 | 1.525 | 1.41 | 1.47 | 28,317 |
| 3rd Jul 2026 (Fri) | 1.52 | 1.52 | 1.50 | 1.50 | 0 |
| 2nd Jul 2026 (Thu) | 1.52 | 1.555 | 1.46 | 1.50 | 24,467 |
| 1st Jul 2026 (Wed) | 1.485 | 1.625 | 1.485 | 1.52 | 75,110 |
| 30th Jun 2026 (Tue) | 1.47 | 1.485 | 1.45 | 1.46 | 19,253 |
| 29th Jun 2026 (Mon) | 1.52 | 1.52 | 1.46 | 1.52 | 14,187 |
| 26th Jun 2026 (Fri) | 1.40 | 1.52 | 1.395 | 1.48 | 32,750 |
| 25th Jun 2026 (Thu) | 1.455 | 1.455 | 1.34 | 1.34 | 7,716 |
| 24th Jun 2026 (Wed) | 1.54 | 1.54 | 1.43 | 1.45 | 15,197 |
| 23rd Jun 2026 (Tue) | 1.485 | 1.64 | 1.485 | 1.53 | 94,985 |
| 22nd Jun 2026 (Mon) | 1.51 | 1.55 | 1.39 | 1.42 | 54,668 |
| 19th Jun 2026 (Fri) | 1.48 | 1.50 | 1.415 | 1.50 | 67,372 |
| 18th Jun 2026 (Thu) | 1.48 | 1.50 | 1.415 | 1.50 | 67,372 |
| 17th Jun 2026 (Wed) | 1.48 | 1.55 | 1.44 | 1.44 | 56,323 |
| 16th Jun 2026 (Tue) | 1.41 | 1.51 | 1.41 | 1.50 | 62,332 |
| 15th Jun 2026 (Mon) | 1.365 | 1.50 | 1.33 | 1.44 | 66,838 |
| 12th Jun 2026 (Fri) | 1.38 | 1.38 | 1.285 | 1.33 | 47,537 |
| 11th Jun 2026 (Thu) | 1.38 | 1.46 | 1.36 | 1.37 | 3,561 |
| 10th Jun 2026 (Wed) | 1.34 | 1.39 | 1.33 | 1.37 | 5,834 |
| 9th Jun 2026 (Tue) | 1.37 | 1.40 | 1.28 | 1.34 | 22,761 |
| 8th Jun 2026 (Mon) | 1.44 | 1.44 | 1.27 | 1.32 | 132,498 |
| 5th Jun 2026 (Fri) | 1.475 | 1.50 | 1.37 | 1.40 | 7,163 |
| 4th Jun 2026 (Thu) | 1.48 | 1.59 | 1.48 | 1.50 | 31,727 |
| 3rd Jun 2026 (Wed) | 1.53 | 1.55 | 1.45 | 1.45 | 26,669 |
| 2nd Jun 2026 (Tue) | 1.63 | 1.68 | 1.53 | 1.59 | 130,051 |
| 1st Jun 2026 (Mon) | 1.67 | 1.695 | 1.61 | 1.66 | 39,160 |
| 29th May 2026 (Fri) | 1.66 | 1.74 | 1.58 | 1.63 | 94,485 |
| 28th May 2026 (Thu) | 1.805 | 1.805 | 1.63 | 1.69 | 90,410 |
| 27th May 2026 (Wed) | 1.935 | 1.95 | 1.715 | 1.74 | 149,337 |
| 26th May 2026 (Tue) | 2.165 | 2.165 | 1.91 | 1.97 | 140,930 |
| 25th May 2026 (Mon) | 1.815 | 2.20 | 1.78 | 2.09 | 306,732 |
| 22nd May 2026 (Fri) | 1.815 | 2.20 | 1.78 | 2.09 | 306,732 |
| 21st May 2026 (Thu) | 1.57 | 1.855 | 1.57 | 1.76 | 188,205 |
| 20th May 2026 (Wed) | 1.35 | 1.67 | 1.34 | 1.57 | 180,762 |
| 19th May 2026 (Tue) | 1.35 | 1.46 | 1.255 | 1.31 | 126,669 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.35 | 1.38 | 25,759 |
| 15th May 2026 (Fri) | 1.295 | 1.56 | 1.25 | 1.49 | 209,125 |
| 14th May 2026 (Thu) | 1.265 | 1.46 | 1.25 | 1.33 | 161,837 |
| 13th May 2026 (Wed) | 1.34 | 1.375 | 1.00 | 1.31 | 492,032 |
| 12th May 2026 (Tue) | 1.70 | 1.80 | 1.35 | 1.39 | 7,182,786 |
| 11th May 2026 (Mon) | 0.7838 | 0.7838 | 0.7401 | 0.7299 | 208,910 |