| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.04 | 1.06 | 1.04 | 1.06 | 3,408 |
| 25th Sep 2026 (Fri) | 1.05 | 1.05 | 1.035 | 1.04 | 2,897 |
| 24th Sep 2026 (Thu) | 1.03 | 1.05 | 1.02 | 1.03 | 2,878 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.095 | 1.025 | 1.03 | 14,181 |
| 22nd Sep 2026 (Tue) | 1.125 | 1.125 | 1.09 | 1.09 | 23,714 |
| 21st Sep 2026 (Mon) | 1.13 | 1.13 | 1.12 | 1.12 | 1,504 |
| 18th Sep 2026 (Fri) | 1.12 | 1.16 | 1.11 | 1.12 | 2,152 |
| 17th Sep 2026 (Thu) | 1.10 | 1.11 | 1.095 | 1.10 | 3,517 |
| 16th Sep 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.09 | 6,076 |
| 15th Sep 2026 (Tue) | 1.065 | 1.07 | 1.05 | 1.05 | 5,707 |
| 14th Sep 2026 (Mon) | 1.09 | 1.10 | 1.08 | 1.11 | 12,421 |
| 11th Sep 2026 (Fri) | 1.08 | 1.08 | 1.065 | 1.08 | 14,308 |
| 10th Sep 2026 (Thu) | 1.06 | 1.06 | 1.045 | 1.06 | 6,994 |
| 9th Sep 2026 (Wed) | 1.08 | 1.09 | 1.06 | 1.07 | 8,111 |
| 8th Sep 2026 (Tue) | 1.105 | 1.105 | 1.08 | 1.08 | 4,835 |
| 7th Sep 2026 (Mon) | 1.11 | 1.12 | 1.09 | 1.09 | 15,286 |
| 4th Sep 2026 (Fri) | 1.11 | 1.12 | 1.09 | 1.09 | 15,286 |
| 3rd Sep 2026 (Thu) | 1.12 | 1.14 | 1.12 | 1.13 | 9,608 |
| 2nd Sep 2026 (Wed) | 1.12 | 1.135 | 1.11 | 1.11 | 3,686 |
| 1st Sep 2026 (Tue) | 1.17 | 1.17 | 1.11 | 1.10 | 19,416 |
| 31st Aug 2026 (Mon) | 1.23 | 1.23 | 1.17 | 1.19 | 28,831 |
| 28th Aug 2026 (Fri) | 1.11 | 1.26 | 1.11 | 1.24 | 50,427 |
| 27th Aug 2026 (Thu) | 1.08 | 1.11 | 1.07 | 1.11 | 35,063 |
| 26th Aug 2026 (Wed) | 1.12 | 1.12 | 1.08 | 1.085 | 9,643 |
| 25th Aug 2026 (Tue) | 1.115 | 1.115 | 1.08 | 1.11 | 55,521 |
| 24th Aug 2026 (Mon) | 1.115 | 1.14 | 1.11 | 1.13 | 16,392 |
| 21st Aug 2026 (Fri) | 1.09 | 1.12 | 1.09 | 1.11 | 31,866 |
| 20th Aug 2026 (Thu) | 1.10 | 1.115 | 1.08 | 1.10 | 5,858 |
| 19th Aug 2026 (Wed) | 1.12 | 1.13 | 1.09 | 1.11 | 12,219 |
| 18th Aug 2026 (Tue) | 1.10 | 1.12 | 1.09 | 1.11 | 34,973 |
| 17th Aug 2026 (Mon) | 1.11 | 1.13 | 1.08 | 1.11 | 53,321 |
| 14th Aug 2026 (Fri) | 1.12 | 1.12 | 1.08 | 1.11 | 21,716 |
| 13th Aug 2026 (Thu) | 1.11 | 1.16 | 1.11 | 1.14 | 6,293 |
| 12th Aug 2026 (Wed) | 1.105 | 1.12 | 1.06 | 1.11 | 42,565 |
| 11th Aug 2026 (Tue) | 1.13 | 1.15 | 1.10 | 1.12 | 19,741 |
| 10th Aug 2026 (Mon) | 1.17 | 1.17 | 1.12 | 1.13 | 45,664 |
| 7th Aug 2026 (Fri) | 1.15 | 1.17 | 1.13 | 1.16 | 7,499 |
| 6th Aug 2026 (Thu) | 1.13 | 1.14 | 1.095 | 1.13 | 8,354 |
| 5th Aug 2026 (Wed) | 1.065 | 1.17 | 1.065 | 1.11 | 19,318 |
| 4th Aug 2026 (Tue) | 1.21 | 1.24 | 1.19 | 1.22 | 99,184 |
| 3rd Aug 2026 (Mon) | 1.18 | 1.22 | 1.175 | 1.18 | 23,213 |
| 31st Jul 2026 (Fri) | 1.185 | 1.205 | 1.165 | 1.19 | 7,694 |
| 30th Jul 2026 (Thu) | 1.18 | 1.21 | 1.155 | 1.20 | 19,125 |
| 29th Jul 2026 (Wed) | 1.22 | 1.24 | 1.17 | 1.19 | 11,488 |