| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $1.87 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 300 | $1.87 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 18 | $1.87 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 52 | $1.88 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 300 | $1.87 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 75 | $1.88 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 5 | $1.90 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 175 | $1.90 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 525 | $1.90 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 1,032 | $1.91 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 26 | $1.91 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 50 | $1.92 | Automatic Execution |
11:16:50 - 22-May-26 |
| Unknown* | 75 | $1.85 | Automatic Execution |
10:53:22 - 22-May-26 |
| Unknown* | 75 | $1.85 | Automatic Execution |
10:53:22 - 22-May-26 |
| Unknown* | 75 | $1.85 | Automatic Execution |
10:53:22 - 22-May-26 |
| Unknown* | 75 | $1.85 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 75 | $1.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 200 | $1.85 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 200 | $1.85 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 75 | $1.85 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 9 | $1.85 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 550 | $1.85 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 200 | $1.85 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 9 | $1.84 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 338 | $1.85 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 9 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 3 | $1.80 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 212 | $1.85 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 75 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 200 | $1.85 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 75 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 1 | $1.86 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 75 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 9 | $1.79 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 75 | $1.85 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 75 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 12 | $1.79 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 75 | $1.85 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 9 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 1,000 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 75 | $1.85 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 75 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 1,000 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 75 | $1.85 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 9 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 1,000 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 75 | $1.85 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 75 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 92 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 75 | $1.85 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 9 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 2 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 142 | $1.85 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 9 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 2 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 18 | $1.85 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 161 | $1.85 | Automatic Execution |
09:30:46 - 22-May-26 |
| Unknown* | 2 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 97 | $1.85 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 75 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 7 | $1.79 | Automatic Execution |
09:52:12 - 22-May-26 |
| Unknown* | 2 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 25 | $1.85 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 150 | $1.84 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 9 | $1.79 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 6,918 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 104 | $1.85 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 4,360 | $1.84 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 9 | $1.79 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 2 | $1.78 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 896 | $1.85 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 1 | $1.79 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 82 | $1.78 | Automatic Execution |
10:16:45 - 22-May-26 |
| Unknown* | 174 | $1.84 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 2 | $1.80 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 6 | $1.79 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 15 | $1.78 | Automatic Execution |
10:16:45 - 22-May-26 |
| Unknown* | 100 | $1.84 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 75 | $1.81 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 2 | $1.79 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 2 | $1.78 | Automatic Execution |
10:16:45 - 22-May-26 |
| Unknown* | 100 | $1.84 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 200 | $1.815 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $1.78 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 3 | $1.835 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 58 | $1.835 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 900 | $1.815 | Ordinary |
09:08:25 - 22-May-26 |
| Sell* | 300 | $1.815 | Ordinary |
09:08:25 - 22-May-26 |
| Sell* | 200 | $1.815 | Ordinary |
09:07:51 - 22-May-26 |
| Sell* | 50 | $1.80 | Ordinary |
08:53:37 - 22-May-26 |
| Sell* | 978 | $1.80 | Ordinary |
08:52:45 - 22-May-26 |
| Sell* | 120 | $1.805 | Ordinary |
08:34:03 - 22-May-26 |
| Sell* | 55 | $1.805 | Ordinary |
08:23:32 - 22-May-26 |
| Sell* | 522 | $1.80 | Ordinary |
08:06:18 - 22-May-26 |
| Sell* | 178 | $1.80 | Ordinary |
08:06:18 - 22-May-26 |
| Sell* | 262 | $1.80 | Ordinary |
08:00:09 - 22-May-26 |
| Buy* | 15 | $1.82 | Ordinary |
07:53:22 - 22-May-26 |
| Buy* | 20 | $1.82 | Ordinary |
07:53:22 - 22-May-26 |
| Buy* | 300 | $1.83 | Ordinary |
07:48:43 - 22-May-26 |
| Buy* | 300 | $1.83 | Ordinary |
07:47:13 - 22-May-26 |
| Buy* | 15 | $1.79 | Ordinary |
07:24:31 - 22-May-26 |
| Sell* | 76 | $1.78 | Ordinary |
07:01:23 - 22-May-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:01:23 - 22-May-26 |
| Sell* | 24 | $1.78 | Ordinary |
07:01:23 - 22-May-26 |
| Sell* | 2 | $1.78 | Ordinary |
07:00:37 - 22-May-26 |
| Buy* | 24 | $1.73 | Ordinary |
05:30:37 - 22-May-26 |