Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $1.42 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 32 $1.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 31 $1.42 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 12 $1.43 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 12 $1.43 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 300 $1.425 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 2 $1.43 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 500 $1.425 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 563 $1.43 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $1.43 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 30 $1.43 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 20 $1.43 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 300 $1.43 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 693 $1.43 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 400 $1.435 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 125 $1.425 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 100 $1.43 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 300 $1.43 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 1 $1.435 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 300 $1.435 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 1 $1.435 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 52 $1.44 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 53 $1.44 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 23 $1.44 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 300 $1.45 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 69 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 162 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 838 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 162 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 800 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 200 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 990 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 10 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 300 $1.435 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 300 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 200 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 700 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 300 $1.44 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 300 $1.435 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 453 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 1,000 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 226 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 387 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 613 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 300 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 60 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 200 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 313 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 125 $1.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 75 $1.445 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 687 $1.45 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 113 $1.45 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 300 $1.445 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 125 $1.445 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 300 $1.44 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 300 $1.445 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 2 $1.44 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 300 $1.44 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 12 $1.43 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 62 $1.435 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 62 $1.435 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 900 $1.43 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 300 $1.43 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 300 $1.44 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 300 $1.445 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 3 $1.445 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 300 $1.445 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 125 $1.445 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 125 $1.445 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 86 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 23 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 300 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 41 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 159 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 10 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 20 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 59 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 144 $1.46 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 125 $1.445 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 125 $1.435 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 125 $1.445 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 125 $1.435 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 125 $1.445 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 98 $1.43 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 125 $1.445 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 2 $1.45 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 4,500 $1.44 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 30 $1.47 Ordinary
 07:36:10 - 10-Jul-26
Sell* 1 $1.47 Ordinary
 07:26:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84