Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFD.US) Share Price

Price $1.85 on 22-09-2025 at 09:10:29
Change $0.00 0%
Buy $2.32
Sell $1.80
Last Trade: -
Day's Volume: 0
Last Close: $1.85
Open: $1.90
ISIN: US12430A3005
Day's Range $0.00 - $0.00
52wk Range: $1.82 - $2.68
Market Capitalisation: $66.78m
VWAP: $0.00
Shares in Issue: 45.54m

Buzzfeed Inc (BZFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buzzfeed Inc trades

Buzzfeed Inc (BZFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.90 1.90 1.84 1.85 17,005
18th Sep 2025 (Thu) 1.94 1.95 1.86 1.92 34,661
17th Sep 2025 (Wed) 1.86 1.98 1.86 1.85 6,741
16th Sep 2025 (Tue) 1.895 1.92 1.84 1.86 35,582
15th Sep 2025 (Mon) 1.97 1.97 1.84 1.88 62,735
12th Sep 2025 (Fri) 2.03 2.04 1.97 2.00 11,384
11th Sep 2025 (Thu) 1.96 2.06 1.90 2.07 24,245
10th Sep 2025 (Wed) 1.92 1.92 1.87 1.89 8,715
9th Sep 2025 (Tue) 1.93 1.94 1.91 1.94 10,381
8th Sep 2025 (Mon) 1.85 1.99 1.85 1.94 12,030
5th Sep 2025 (Fri) 1.87 1.89 1.86 1.86 2,139
4th Sep 2025 (Thu) 1.86 1.88 1.82 1.85 14,193
3rd Sep 2025 (Wed) 1.95 1.95 1.85 1.87 22,335
2nd Sep 2025 (Tue) 1.94 1.945 1.88 1.94 7,713
1st Sep 2025 (Mon) 1.99 2.02 1.97 1.96 5,871
29th Aug 2025 (Fri) 1.99 2.02 1.97 1.96 5,871
28th Aug 2025 (Thu) 1.98 2.01 1.98 2.01 6,692
27th Aug 2025 (Wed) 2.03 2.03 1.99 1.99 13,527
26th Aug 2025 (Tue) 2.02 2.02 1.96 2.00 7,414
25th Aug 2025 (Mon) 2.045 2.06 2.015 2.01 12,094
22nd Aug 2025 (Fri) 1.94 2.05 1.94 2.02 22,812
See more Buzzfeed Inc price history
FTSE 100 Latest
Value9,220.87
Change4.20

Login to your account

Forgot Password?

Not Registered