Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFD.US) Share Price

Price $0.593 on 03-04-2026 at 22:47:26
Change $-0.01 -1.68%
Buy $0.61
Sell $0.582
Last Trade: -
Day's Volume: 546
Last Close: $0.5948
Open: $0.581
ISIN: US12430A3005
Day's Range $0.581 - $0.6089
52wk Range: $0.5679 - $2.68
Market Capitalisation: $21.74m
VWAP: $0.598462
Shares in Issue: 46.14m

Buzzfeed Inc (BZFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buzzfeed Inc trades

Buzzfeed Inc (BZFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.581 0.6089 0.581 0.5948 546
2nd Apr 2026 (Thu) 0.581 0.6089 0.581 0.5948 546
1st Apr 2026 (Wed) 0.649 0.649 0.5921 0.602 5,577
31st Mar 2026 (Tue) 0.5679 0.6086 0.5679 0.6086 15,126
30th Mar 2026 (Mon) 0.5643 0.5817 0.5416 0.5672 10,562
27th Mar 2026 (Fri) 0.6109 0.62 0.574 0.587 46,970
26th Mar 2026 (Thu) 0.6183 0.6499 0.6155 0.6317 3,072
25th Mar 2026 (Wed) 0.65 0.65 0.60 0.6184 24,732
24th Mar 2026 (Tue) 0.661 0.6624 0.62 0.6235 24,946
23rd Mar 2026 (Mon) 0.6819 0.6819 0.6619 0.6794 4,715
20th Mar 2026 (Fri) 0.676 0.6799 0.6503 0.6867 7,909
19th Mar 2026 (Thu) 0.714 0.714 0.6616 0.6862 6,210
18th Mar 2026 (Wed) 0.7005 0.7371 0.70 0.7198 6,917
17th Mar 2026 (Tue) 0.7241 0.728 0.7064 0.7077 11,691
16th Mar 2026 (Mon) 0.695 0.73 0.6902 0.705 4,770
13th Mar 2026 (Fri) 0.70 0.75 0.67 0.70 27,529
12th Mar 2026 (Thu) 0.7553 0.7553 0.71 0.7136 37,779
11th Mar 2026 (Wed) 0.7976 0.7976 0.7561 0.7602 1,121
10th Mar 2026 (Tue) 0.7901 0.829 0.765 0.7761 15,847
9th Mar 2026 (Mon) 0.7984 0.8096 0.7974 0.8032 1,301
6th Mar 2026 (Fri) 0.7981 0.8248 0.776 0.7909 1,944
See more Buzzfeed Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered