| Price | $0.842 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 6.28% |
| Buy | $0.86 |
| Sell | $0.79 |
| Last Trade: | Buy 10.00 at $0.8393 |
| Day's Volume: | 15,261 |
| Last Close: | $0.8448 |
| Open: | $0.8121 |
| ISIN: | US12430A3005 |
| Day's Range | $0.8005 - $0.8479 |
| 52wk Range: | $0.791 - $2.68 |
| Market Capitalisation: | $28.70m |
| VWAP: | $0.827739 |
| Shares in Issue: | 45.71m |
Buzzfeed Inc (BZFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.8393 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $0.8395 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 3 | $0.8357 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 62 | $0.8395 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 62 | $0.8395 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 62 | $0.8395 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 62 | $0.8395 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 3 | $0.84 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 10 | $0.84 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 102 | $0.8356 | Automatic Execution |
14:55:54 - 06-Feb-26 |
