| Price | $2.31 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.88% |
| Buy | $2.37 |
| Sell | $2.25 |
| Buy / Sell BZFD Shares | |
| Last Trade: | Buy 100.00 at $2.30 |
| Day's Volume: | 10,363 |
| Last Close: | $2.28 |
| Open: | $2.315 |
| ISIN: | US12430A3005 |
| Day's Range | $2.29 - $2.34 |
| 52wk Range: | $1.90 - $2.49 |
| Market Capitalisation: | $85.81m |
| VWAP: | $2.305462 |
| Shares in Issue: | 47.02m |
Buzzfeed Inc (BZFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.30 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 4 | $2.29 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1,219 | $2.29 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 536 | $2.29 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $2.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 80 | $2.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 20 | $2.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:46:51 - 18-Jul-25 |
