| Price | $1.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -7.56% |
| Buy | $1.15 |
| Sell | $1.09 |
| Last Trade: | Sell 1.00 at $1.10 |
| Day's Volume: | 131,266 |
| Last Close: | $1.09 |
| Open: | $1.31 |
| ISIN: | US12430A3005 |
| Day's Range | $1.01 - $1.31 |
| 52wk Range: | $0.8449 - $2.68 |
| Market Capitalisation: | $42.88m |
| VWAP: | $1.190873 |
| Shares in Issue: | 45.71m |
Buzzfeed Inc. (BZFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.10 | Ordinary |
17:24:12 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Ordinary |
17:24:12 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Ordinary |
16:37:42 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Ordinary |
16:37:28 - 12-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $1.07 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 42 | $1.07 | Automatic Execution |
15:19:32 - 12-Dec-25 |
