| Price | $0.4947 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -3.89% |
| Buy | $0.525 |
| Sell | $0.48 |
| Last Trade: | Buy 35.00 at $0.4955 |
| Day's Volume: | 42,652 |
| Last Close: | $0.4957 |
| Open: | $0.5163 |
| ISIN: | US0929151076 |
| Day's Range | $0.4856 - $0.517 |
| 52wk Range: | $0.42 - $6.75 |
| Market Capitalisation: | $74.92m |
| VWAP: | $0.497649 |
| Shares in Issue: | 144.83m |
Blaize Holdings (BZAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $0.4955 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $0.4955 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $0.4954 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 55 | $0.4954 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 95 | $0.4926 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $0.4988 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 5 | $0.4983 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $0.4982 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $0.4982 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $0.4981 | Automatic Execution |
14:48:53 - 28-Sep-26 |
