| Price | $1.525 on 22-05-2026 at 15:34:46 |
|---|---|
| Change | $0.01 0.66% |
| Buy | $1.53 |
| Sell | $1.52 |
| Last Trade: | Unknown 50.00 at $1.525 |
| Day's Volume: | 62,406 |
| Last Close: | $1.51 |
| Open: | $1.53 |
| ISIN: | US0929151076 |
| Day's Range | $1.51 - $1.58 |
| 52wk Range: | $1.005 - $7.00 |
| Market Capitalisation: | $199.22m |
| VWAP: | $1.541836 |
| Shares in Issue: | 142.30m |
Blaize Holdings (BZAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.525 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 50 | $1.525 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 210 | $1.525 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 50 | $1.525 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 1,000 | $1.53 | Automatic Execution |
11:21:57 - 22-May-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
11:21:57 - 22-May-26 |
