| Price | $1.225 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 1.65% |
| Buy | $1.24 |
| Sell | $1.22 |
| Last Trade: | Unknown 300.00 at $1.225 |
| Day's Volume: | 77,588 |
| Last Close: | $1.23 |
| Open: | $1.20 |
| ISIN: | US0929151076 |
| Day's Range | $1.20 - $1.245 |
| 52wk Range: | $1.005 - $6.75 |
| Market Capitalisation: | $175.03m |
| VWAP: | $1.219977 |
| Shares in Issue: | 142.30m |
Blaize Holdings (BZAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.225 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 47 | $1.225 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 200 | $1.225 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 315 | $1.225 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 600 | $1.225 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 500 | $1.23 | Automatic Execution |
15:54:15 - 10-Jul-26 |
