| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.245 | 1.20 | 1.23 | 77,588 |
| 9th Jul 2026 (Thu) | 1.25 | 1.265 | 1.20 | 1.21 | 235,340 |
| 8th Jul 2026 (Wed) | 1.25 | 1.25 | 1.205 | 1.23 | 67,048 |
| 7th Jul 2026 (Tue) | 1.34 | 1.345 | 1.235 | 1.285 | 96,372 |
| 6th Jul 2026 (Mon) | 1.35 | 1.43 | 1.335 | 1.37 | 58,190 |
| 3rd Jul 2026 (Fri) | 1.36 | 1.36 | 1.34 | 1.34 | 0 |
| 2nd Jul 2026 (Thu) | 1.36 | 1.45 | 1.335 | 1.34 | 69,095 |
| 1st Jul 2026 (Wed) | 1.36 | 1.40 | 1.33 | 1.34 | 83,946 |
| 30th Jun 2026 (Tue) | 1.38 | 1.415 | 1.35 | 1.38 | 173,525 |
| 29th Jun 2026 (Mon) | 1.46 | 1.47 | 1.36 | 1.38 | 136,542 |
| 26th Jun 2026 (Fri) | 1.41 | 1.48 | 1.39 | 1.47 | 97,217 |
| 25th Jun 2026 (Thu) | 1.445 | 1.445 | 1.36 | 1.42 | 52,024 |
| 24th Jun 2026 (Wed) | 1.49 | 1.49 | 1.42 | 1.42 | 44,437 |
| 23rd Jun 2026 (Tue) | 1.55 | 1.595 | 1.47 | 1.48 | 160,429 |
| 22nd Jun 2026 (Mon) | 1.475 | 1.71 | 1.44 | 1.63 | 246,915 |
| 19th Jun 2026 (Fri) | 1.495 | 1.495 | 1.395 | 1.41 | 211,224 |
| 18th Jun 2026 (Thu) | 1.495 | 1.495 | 1.395 | 1.41 | 211,224 |
| 17th Jun 2026 (Wed) | 1.56 | 1.56 | 1.45 | 1.46 | 231,815 |
| 16th Jun 2026 (Tue) | 1.63 | 1.69 | 1.555 | 1.55 | 80,630 |
| 15th Jun 2026 (Mon) | 1.56 | 1.66 | 1.56 | 1.65 | 193,363 |
| 12th Jun 2026 (Fri) | 1.53 | 1.555 | 1.47 | 1.47 | 86,823 |
| 11th Jun 2026 (Thu) | 1.50 | 1.55 | 1.47 | 1.54 | 58,410 |
| 10th Jun 2026 (Wed) | 1.58 | 1.655 | 1.50 | 1.505 | 34,434 |
| 9th Jun 2026 (Tue) | 1.73 | 1.79 | 1.54 | 1.605 | 28,617 |
| 8th Jun 2026 (Mon) | 1.69 | 1.77 | 1.65 | 1.71 | 138,789 |
| 5th Jun 2026 (Fri) | 1.765 | 1.77 | 1.625 | 1.66 | 173,808 |
| 4th Jun 2026 (Thu) | 1.72 | 1.875 | 1.70 | 1.81 | 216,177 |
| 3rd Jun 2026 (Wed) | 1.875 | 1.895 | 1.77 | 1.79 | 243,154 |
| 2nd Jun 2026 (Tue) | 1.855 | 1.96 | 1.84 | 1.93 | 298,578 |
| 1st Jun 2026 (Mon) | 1.83 | 1.92 | 1.71 | 1.89 | 489,325 |
| 29th May 2026 (Fri) | 1.62 | 1.82 | 1.60 | 1.76 | 423,910 |
| 28th May 2026 (Thu) | 1.57 | 1.64 | 1.545 | 1.59 | 269,817 |
| 27th May 2026 (Wed) | 1.61 | 1.675 | 1.555 | 1.58 | 267,671 |
| 26th May 2026 (Tue) | 1.465 | 1.66 | 1.425 | 1.64 | 275,269 |
| 25th May 2026 (Mon) | 1.53 | 1.58 | 1.44 | 1.47 | 322,549 |
| 22nd May 2026 (Fri) | 1.53 | 1.58 | 1.44 | 1.47 | 322,549 |
| 21st May 2026 (Thu) | 1.40 | 1.515 | 1.40 | 1.51 | 325,457 |
| 20th May 2026 (Wed) | 1.34 | 1.48 | 1.31 | 1.40 | 300,299 |
| 19th May 2026 (Tue) | 1.26 | 1.36 | 1.20 | 1.30 | 289,835 |
| 18th May 2026 (Mon) | 1.36 | 1.40 | 1.23 | 1.27 | 274,748 |
| 15th May 2026 (Fri) | 1.64 | 1.64 | 1.28 | 1.31 | 589,516 |
| 14th May 2026 (Thu) | 1.67 | 1.81 | 1.61 | 1.77 | 858,381 |
| 13th May 2026 (Wed) | 1.66 | 1.69 | 1.60 | 1.675 | 234,594 |
| 12th May 2026 (Tue) | 1.78 | 1.80 | 1.615 | 1.63 | 512,668 |
| 11th May 2026 (Mon) | 1.83 | 1.89 | 1.79 | 1.80 | 415,627 |