| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.40 | 1.515 | 1.40 | 1.51 | 325,457 |
| 20th May 2026 (Wed) | 1.34 | 1.48 | 1.31 | 1.40 | 300,299 |
| 19th May 2026 (Tue) | 1.26 | 1.36 | 1.20 | 1.30 | 289,835 |
| 18th May 2026 (Mon) | 1.36 | 1.40 | 1.23 | 1.27 | 274,748 |
| 15th May 2026 (Fri) | 1.64 | 1.64 | 1.28 | 1.31 | 589,516 |
| 14th May 2026 (Thu) | 1.67 | 1.81 | 1.61 | 1.77 | 858,381 |
| 13th May 2026 (Wed) | 1.66 | 1.69 | 1.60 | 1.675 | 234,594 |
| 12th May 2026 (Tue) | 1.78 | 1.80 | 1.615 | 1.63 | 512,668 |
| 11th May 2026 (Mon) | 1.83 | 1.89 | 1.79 | 1.80 | 415,627 |
| 8th May 2026 (Fri) | 1.815 | 1.89 | 1.70 | 1.87 | 348,274 |
| 7th May 2026 (Thu) | 1.87 | 1.87 | 1.74 | 1.83 | 476,497 |
| 6th May 2026 (Wed) | 1.81 | 1.91 | 1.75 | 1.87 | 1,411,090 |
| 5th May 2026 (Tue) | 2.33 | 2.46 | 2.265 | 2.31 | 676,094 |
| 4th May 2026 (Mon) | 2.32 | 2.82 | 2.30 | 2.33 | 1,978,499 |
| 1st May 2026 (Fri) | 1.95 | 2.075 | 1.895 | 2.03 | 364,027 |
| 30th Apr 2026 (Thu) | 1.87 | 1.995 | 1.745 | 1.96 | 552,539 |
| 29th Apr 2026 (Wed) | 1.91 | 1.92 | 1.83 | 1.91 | 131,447 |
| 28th Apr 2026 (Tue) | 2.13 | 2.19 | 1.81 | 1.90 | 714,701 |
| 27th Apr 2026 (Mon) | 1.98 | 2.18 | 1.91 | 2.16 | 627,166 |
| 24th Apr 2026 (Fri) | 1.97 | 2.04 | 1.81 | 2.01 | 380,597 |
| 23rd Apr 2026 (Thu) | 2.06 | 2.075 | 1.90 | 1.92 | 215,230 |
| 22nd Apr 2026 (Wed) | 2.17 | 2.18 | 2.08 | 2.14 | 168,838 |
| 21st Apr 2026 (Tue) | 2.45 | 2.48 | 2.115 | 2.14 | 231,562 |
| 20th Apr 2026 (Mon) | 2.38 | 2.41 | 2.195 | 2.315 | 443,064 |
| 17th Apr 2026 (Fri) | 2.025 | 2.63 | 2.01 | 2.52 | 4,424,940 |
| 16th Apr 2026 (Thu) | 1.70 | 1.78 | 1.655 | 1.73 | 1,362,435 |
| 15th Apr 2026 (Wed) | 1.79 | 1.79 | 1.63 | 1.65 | 234,181 |
| 14th Apr 2026 (Tue) | 2.00 | 2.02 | 1.62 | 1.76 | 317,302 |
| 13th Apr 2026 (Mon) | 2.00 | 2.01 | 1.90 | 1.91 | 225,193 |
| 10th Apr 2026 (Fri) | 2.34 | 2.40 | 2.035 | 2.09 | 355,200 |
| 9th Apr 2026 (Thu) | 2.06 | 2.39 | 1.96 | 2.30 | 506,407 |
| 8th Apr 2026 (Wed) | 2.04 | 2.095 | 1.935 | 2.05 | 318,363 |
| 7th Apr 2026 (Tue) | 1.83 | 1.93 | 1.755 | 1.93 | 201,952 |
| 6th Apr 2026 (Mon) | 1.78 | 1.96 | 1.715 | 1.87 | 178,897 |
| 3rd Apr 2026 (Fri) | 1.81 | 1.88 | 1.76 | 1.79 | 172,575 |
| 2nd Apr 2026 (Thu) | 1.81 | 1.88 | 1.76 | 1.79 | 172,575 |
| 1st Apr 2026 (Wed) | 1.85 | 1.985 | 1.78 | 1.89 | 353,565 |
| 31st Mar 2026 (Tue) | 1.60 | 1.875 | 1.53 | 1.82 | 279,360 |
| 30th Mar 2026 (Mon) | 1.74 | 1.74 | 1.555 | 1.58 | 229,479 |
| 27th Mar 2026 (Fri) | 1.74 | 1.99 | 1.67 | 1.73 | 914,323 |
| 26th Mar 2026 (Thu) | 1.20 | 1.78 | 1.195 | 1.75 | 1,343,342 |
| 25th Mar 2026 (Wed) | 1.545 | 1.57 | 1.22 | 1.24 | 3,029,898 |
| 24th Mar 2026 (Tue) | 1.12 | 1.22 | 1.065 | 1.11 | 2,367,273 |
| 23rd Mar 2026 (Mon) | 1.075 | 1.15 | 1.06 | 1.10 | 45,120 |