Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blaize Holdings (BZAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.525 Automatic Execution
 11:58:42 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:58:41 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:58:41 - 22-May-26
Unknown* 20 $1.525 Automatic Execution
 11:58:41 - 22-May-26
Sell* 54 $1.52 Automatic Execution
 11:57:28 - 22-May-26
Sell* 100 $1.52 Automatic Execution
 11:57:28 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:57:13 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:57:13 - 22-May-26
Unknown* 20 $1.525 Automatic Execution
 11:57:12 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:57:09 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:57:09 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:57:07 - 22-May-26
Unknown* 30 $1.525 Automatic Execution
 11:57:06 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:57:03 - 22-May-26
Unknown* 40 $1.525 Automatic Execution
 11:57:03 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:56:58 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:56:57 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:56:56 - 22-May-26
Unknown* 40 $1.525 Automatic Execution
 11:56:56 - 22-May-26
Sell* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Sell* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 300 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 200 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 300 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 700 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 400 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 700 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 300 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 300 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Buy* 400 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Buy* 600 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Buy* 700 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Buy* 700 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Buy* 400 $1.52 Automatic Execution
 11:56:27 - 22-May-26
Buy* 10 $1.52 Automatic Execution
 11:53:52 - 22-May-26
Sell* 6 $1.51 Automatic Execution
 11:53:20 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:52:35 - 22-May-26
Buy* 10 $1.52 Automatic Execution
 11:51:18 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:51:13 - 22-May-26
Buy* 110 $1.52 Automatic Execution
 11:50:45 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:26 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:26 - 22-May-26
Sell* 20 $1.515 Automatic Execution
 11:50:26 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:22 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:22 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:22 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:19 - 22-May-26
Sell* 20 $1.515 Automatic Execution
 11:50:19 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:16 - 22-May-26
Sell* 50 $1.515 Automatic Execution
 11:50:16 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:11 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:11 - 22-May-26
Sell* 1 $1.515 Automatic Execution
 11:50:04 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:03 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:50:03 - 22-May-26
Sell* 20 $1.515 Automatic Execution
 11:50:02 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:59 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:58 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:57 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:57 - 22-May-26
Sell* 80 $1.515 Automatic Execution
 11:49:57 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 11:49:51 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:48 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:48 - 22-May-26
Sell* 40 $1.515 Automatic Execution
 11:49:47 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:42 - 22-May-26
Sell* 30 $1.515 Automatic Execution
 11:49:42 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:38 - 22-May-26
Sell* 30 $1.515 Automatic Execution
 11:49:38 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:35 - 22-May-26
Sell* 80 $1.515 Automatic Execution
 11:49:35 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 11:49:16 - 22-May-26
Sell* 100 $1.515 Automatic Execution
 11:49:16 - 22-May-26
Sell* 30 $1.515 Automatic Execution
 11:49:14 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:49:10 - 22-May-26
Buy* 154 $1.52 Automatic Execution
 11:49:02 - 22-May-26
Sell* 100 $1.515 Automatic Execution
 11:49:00 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:48:59 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:48:58 - 22-May-26
Sell* 30 $1.515 Automatic Execution
 11:48:58 - 22-May-26
Sell* 30 $1.515 Automatic Execution
 11:48:55 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:48:51 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:48:51 - 22-May-26
Sell* 50 $1.515 Automatic Execution
 11:48:51 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 11:48:46 - 22-May-26
Buy* 65 $1.52 Automatic Execution
 11:48:22 - 22-May-26
Buy* 95 $1.52 Automatic Execution
 11:48:22 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:48:22 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 11:48:20 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:48:18 - 22-May-26
Sell* 240 $1.515 Automatic Execution
 11:48:18 - 22-May-26
Sell* 430 $1.515 Automatic Execution
 11:48:18 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:48:14 - 22-May-26
Sell* 65 $1.515 Automatic Execution
 11:48:08 - 22-May-26
Sell* 65 $1.515 Automatic Execution
 11:48:08 - 22-May-26
Sell* 65 $1.515 Automatic Execution
 11:48:08 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 11:48:07 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 11:47:15 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 11:46:14 - 22-May-26
Sell* 100 $1.515 Automatic Execution
 11:45:56 - 22-May-26
Sell* 10 $1.535 Automatic Execution
 11:25:59 - 22-May-26
Sell* 30 $1.535 Automatic Execution
 11:25:59 - 22-May-26
Buy* 100 $1.53 Automatic Execution
 11:25:59 - 22-May-26
Buy* 100 $1.53 Automatic Execution
 11:25:59 - 22-May-26
Buy* 684 $1.53 Automatic Execution
 11:25:59 - 22-May-26
Buy* 12 $1.53 Automatic Execution
 11:25:43 - 22-May-26
Unknown* 100 $1.53 Automatic Execution
 11:25:37 - 22-May-26
Unknown* 500 $1.53 Automatic Execution
 11:25:37 - 22-May-26
Unknown* 400 $1.53 Automatic Execution
 11:25:37 - 22-May-26
Unknown* 500 $1.53 Automatic Execution
 11:25:37 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 11:25:37 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 11:25:37 - 22-May-26
Sell* 300 $1.53 Automatic Execution
 11:25:37 - 22-May-26
Sell* 400 $1.53 Automatic Execution
 11:25:37 - 22-May-26
Sell* 10 $1.535 Automatic Execution
 11:25:37 - 22-May-26
Sell* 10 $1.535 Automatic Execution
 11:25:20 - 22-May-26
Buy* 900 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 1,000 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 700 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 100 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 20 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 400 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 100 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 160 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 100 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 20 $1.53 Automatic Execution
 11:25:17 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 200 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 200 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 400 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 466 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 800 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 30 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 300 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Buy* 100 $1.52 Automatic Execution
 11:25:12 - 22-May-26
Sell* 624 $1.515 Automatic Execution
 11:25:09 - 22-May-26
Sell* 824 $1.515 Automatic Execution
 11:25:09 - 22-May-26
Buy* 6 $1.52 Automatic Execution
 11:25:09 - 22-May-26
Sell* 32 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 14 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 324 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Buy* 200 $1.52 Automatic Execution
 11:25:08 - 22-May-26
Sell* 14 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 228 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 14 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 330 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 224 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 972 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 824 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 500 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Buy* 10 $1.52 Automatic Execution
 11:25:08 - 22-May-26
Buy* 300 $1.52 Automatic Execution
 11:25:08 - 22-May-26
Buy* 661 $1.52 Automatic Execution
 11:25:08 - 22-May-26
Sell* 600 $1.515 Automatic Execution
 11:25:08 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:25:02 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:25:02 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:25:02 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:25:01 - 22-May-26
Sell* 60 $1.515 Automatic Execution
 11:24:55 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:46 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:45 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:45 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:33 - 22-May-26
Sell* 40 $1.515 Automatic Execution
 11:24:33 - 22-May-26
Sell* 60 $1.515 Automatic Execution
 11:24:30 - 22-May-26
Sell* 60 $1.515 Automatic Execution
 11:24:30 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:30 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:30 - 22-May-26
Sell* 60 $1.515 Automatic Execution
 11:24:30 - 22-May-26
Sell* 60 $1.515 Automatic Execution
 11:24:30 - 22-May-26
Sell* 460 $1.515 Automatic Execution
 11:24:29 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:28 - 22-May-26
Sell* 20 $1.515 Automatic Execution
 11:24:28 - 22-May-26
Sell* 100 $1.515 Automatic Execution
 11:24:21 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:21 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:21 - 22-May-26
Sell* 10 $1.515 Automatic Execution
 11:24:21 - 22-May-26
Sell* 30 $1.515 Automatic Execution
 11:24:21 - 22-May-26
Sell* 50 $1.515 Automatic Execution
 11:24:20 - 22-May-26
Sell* 824 $1.515 Automatic Execution
 11:24:11 - 22-May-26
Sell* 500 $1.52 Automatic Execution
 11:24:09 - 22-May-26
Sell* 100 $1.52 Automatic Execution
 11:24:09 - 22-May-26
Sell* 50 $1.52 Automatic Execution
 11:24:09 - 22-May-26
Sell* 50 $1.52 Automatic Execution
 11:24:09 - 22-May-26
Sell* 385 $1.52 Automatic Execution
 11:24:09 - 22-May-26
Sell* 15 $1.52 Automatic Execution
 11:24:09 - 22-May-26
Sell* 100 $1.52 Automatic Execution
 11:24:09 - 22-May-26
Sell* 100 $1.52 Automatic Execution
 11:23:57 - 22-May-26
Sell* 1,945 $1.52 Automatic Execution
 11:23:57 - 22-May-26
Sell* 55 $1.52 Automatic Execution
 11:23:57 - 22-May-26
Sell* 100 $1.52 Automatic Execution
 11:23:55 - 22-May-26
Unknown* 50 $1.525 Automatic Execution
 11:22:47 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:22:47 - 22-May-26
Unknown* 50 $1.525 Automatic Execution
 11:22:47 - 22-May-26
Unknown* 10 $1.525 Automatic Execution
 11:22:47 - 22-May-26
Unknown* 210 $1.525 Automatic Execution
 11:22:47 - 22-May-26
Unknown* 50 $1.525 Automatic Execution
 11:22:47 - 22-May-26
Unknown* 1,000 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Unknown* 100 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 1,000 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 1,000 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 700 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 14 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 3 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 300 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Sell* 400 $1.53 Automatic Execution
 11:21:57 - 22-May-26
Unknown* 14 $1.53 Automatic Execution
 11:21:52 - 22-May-26
Unknown* 3 $1.53 Automatic Execution
 11:21:52 - 22-May-26
Sell* 300 $1.53 Automatic Execution
 11:21:52 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 11:21:52 - 22-May-26
Sell* 300 $1.53 Automatic Execution
 11:21:52 - 22-May-26
Buy* 12 $1.54 Automatic Execution
 11:21:14 - 22-May-26
Unknown* 100 $1.54 Automatic Execution
 11:20:23 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 11:20:23 - 22-May-26
Sell* 300 $1.54 Automatic Execution
 11:20:23 - 22-May-26
Sell* 1,000 $1.54 Automatic Execution
 11:20:23 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 11:20:23 - 22-May-26
Sell* 400 $1.54 Automatic Execution
 11:20:23 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 11:20:23 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 11:16:05 - 22-May-26
Unknown* 300 $1.545 Automatic Execution
 10:21:12 - 22-May-26
Buy* 800 $1.53 Automatic Execution
 10:53:33 - 22-May-26
Sell* 3 $1.55 Automatic Execution
 10:20:11 - 22-May-26
Buy* 100 $1.53 Automatic Execution
 10:53:33 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 10:20:03 - 22-May-26
Buy* 59 $1.53 Automatic Execution
 10:53:33 - 22-May-26
Buy* 450 $1.56 Automatic Execution
 10:19:56 - 22-May-26
Buy* 200 $1.53 Automatic Execution
 10:53:33 - 22-May-26
Unknown* 100 $1.55 Automatic Execution
 10:19:09 - 22-May-26
Unknown* 100 $1.53 Automatic Execution
 10:53:31 - 22-May-26
Unknown* 300 $1.55 Automatic Execution
 10:19:09 - 22-May-26
Unknown* 500 $1.53 Automatic Execution
 10:53:31 - 22-May-26
Buy* 400 $1.55 Automatic Execution
 10:19:09 - 22-May-26
Unknown* 500 $1.53 Automatic Execution
 10:53:31 - 22-May-26
Sell* 479 $1.555 Automatic Execution
 09:52:02 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 10:19:09 - 22-May-26
Sell* 388 $1.53 Automatic Execution
 10:53:31 - 22-May-26
Sell* 479 $1.555 Automatic Execution
 09:52:02 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:19:09 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 10:53:31 - 22-May-26
Sell* 479 $1.555 Automatic Execution
 09:52:02 - 22-May-26
Buy* 6 $1.55 Automatic Execution
 10:18:57 - 22-May-26
Sell* 1 $1.53 Automatic Execution
 10:53:31 - 22-May-26
Sell* 20 $1.57 Automatic Execution
 09:50:25 - 22-May-26
Buy* 18 $1.55 Automatic Execution
 10:18:56 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 10:53:31 - 22-May-26
Sell* 1,100 $1.57 Automatic Execution
 09:50:25 - 22-May-26
Buy* 4 $1.55 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $1.535 Automatic Execution
 10:51:13 - 22-May-26
Unknown* 3 $1.58 Automatic Execution
 09:49:51 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 10:18:27 - 22-May-26
Sell* 170 $1.535 Automatic Execution
 10:51:12 - 22-May-26
Buy* 20 $1.52 Automatic Execution
 09:32:32 - 22-May-26
Sell* 252 $1.575 Automatic Execution
 09:49:48 - 22-May-26
Sell* 43 $1.55 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $1.535 Automatic Execution
 10:51:12 - 22-May-26
Buy* 100 $1.51 Automatic Execution
 09:32:20 - 22-May-26
Sell* 1,000 $1.58 Automatic Execution
 09:49:48 - 22-May-26
Sell* 28 $1.55 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $1.535 Automatic Execution
 10:51:12 - 22-May-26
Buy* 200 $1.51 Automatic Execution
 09:30:39 - 22-May-26
Sell* 448 $1.58 Automatic Execution
 09:49:48 - 22-May-26
Sell* 300 $1.55 Automatic Execution
 10:18:27 - 22-May-26
Buy* 200 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 1,000 $1.52 Automatic Execution
 09:30:13 - 22-May-26
Buy* 200 $1.58 Automatic Execution
 09:49:28 - 22-May-26
Sell* 600 $1.55 Automatic Execution
 10:18:27 - 22-May-26
Sell* 21 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 1,000 $1.52 Automatic Execution
 09:30:13 - 22-May-26
Buy* 2,000 $1.58 Automatic Execution
 09:49:28 - 22-May-26
Unknown* 1,000 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 6 $1.52 Automatic Execution
 09:30:13 - 22-May-26
Buy* 2,000 $1.58 Automatic Execution
 09:49:28 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 333 $1.52 Automatic Execution
 09:30:13 - 22-May-26
Buy* 100 $1.58 Automatic Execution
 09:49:28 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 2,447 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 200 $1.52 Automatic Execution
 09:30:13 - 22-May-26
Buy* 100 $1.58 Automatic Execution
 09:49:28 - 22-May-26
Buy* 300 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 200 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 09:30:13 - 22-May-26
Buy* 40 $1.58 Automatic Execution
 09:49:28 - 22-May-26
Buy* 550 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 200 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 4,000 $1.51 Automatic Execution
 09:30:13 - 22-May-26
Buy* 18 $1.58 Automatic Execution
 09:49:28 - 22-May-26
Buy* 366 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 1,977 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 4,670 $1.52 Automatic Execution
 09:30:13 - 22-May-26
Unknown* 21 $1.57 Automatic Execution
 09:48:12 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Sell* 40 $1.52 Automatic Execution
 09:30:13 - 22-May-26
Buy* 40 $1.57 Automatic Execution
 09:48:02 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 10:51:12 - 22-May-26
Unknown* 2 $1.53 Automatic Execution
 09:30:01 - 22-May-26
Buy* 30 $1.57 Automatic Execution
 09:48:02 - 22-May-26
Buy* 28 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 10:51:12 - 22-May-26
Sell* 94 $1.525 Automatic Execution
 09:30:01 - 22-May-26
Buy* 60 $1.57 Automatic Execution
 09:48:02 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:18:15 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 10:50:04 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 300 $1.565 Automatic Execution
 09:47:35 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 10:17:00 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 10:50:04 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 479 $1.565 Automatic Execution
 09:47:35 - 22-May-26
Unknown* 20 $1.545 Automatic Execution
 10:47:40 - 22-May-26
Unknown* 167 $1.545 Automatic Execution
 10:16:03 - 22-May-26
Sell* 100 $1.53 Automatic Execution
 09:30:00 - 22-May-26
Sell* 44 $1.53 Ordinary
 09:29:30 - 22-May-26
Sell* 44 $1.53 Ordinary
 09:29:30 - 22-May-26
Sell* 16 $1.53 Ordinary
 09:29:30 - 22-May-26
Sell* 72 $1.53 Ordinary
 09:29:30 - 22-May-26
Sell* 88 $1.53 Ordinary
 09:29:30 - 22-May-26
Buy* 77 $1.53 Ordinary
 09:28:01 - 22-May-26
Buy* 100 $1.53 Ordinary
 09:28:01 - 22-May-26
Unknown* 44 $1.53 Ordinary
 09:28:01 - 22-May-26
Unknown* 259 $1.53 Ordinary
 09:28:01 - 22-May-26
Sell* 15 $1.53 Ordinary
 09:28:01 - 22-May-26
Sell* 69 $1.53 Ordinary
 09:28:01 - 22-May-26
Sell* 1 $1.53 Ordinary
 09:28:00 - 22-May-26
Sell* 97 $1.53 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $1.53 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $1.53 Ordinary
 09:28:00 - 22-May-26
Unknown* 246 $1.54 Ordinary
 09:23:11 - 22-May-26
Buy* 1,000 $1.54 Ordinary
 09:21:37 - 22-May-26
Sell* 40 $1.53 Ordinary
 09:02:26 - 22-May-26
Sell* 1,839 $1.53 Ordinary
 08:48:12 - 22-May-26
Sell* 1 $1.53 Ordinary
 08:48:12 - 22-May-26
Sell* 1,860 $1.53 Ordinary
 08:48:12 - 22-May-26
Unknown* 1,140 $1.53 Ordinary
 08:40:23 - 22-May-26
Sell* 1,600 $1.52 Ordinary
 08:05:43 - 22-May-26
Sell* 100 $1.521 Ordinary
 08:05:43 - 22-May-26
Buy* 27 $1.54 Ordinary
 08:04:00 - 22-May-26
Sell* 400 $1.52 Ordinary
 07:40:08 - 22-May-26
Sell* 900 $1.52 Ordinary
 07:28:08 - 22-May-26
Sell* 100 $1.52 Ordinary
 07:28:08 - 22-May-26
Sell* 100 $1.51 Ordinary
 06:42:33 - 22-May-26
Sell* 100 $1.51 Ordinary
 06:42:33 - 22-May-26
Sell* 12 $1.50 Ordinary
 06:21:07 - 22-May-26
Sell* 525 $1.50 Ordinary
 06:01:15 - 22-May-26
Sell* 2 $1.53 Ordinary
 05:44:46 - 22-May-26
Sell* 2,791 $1.53 Ordinary
 05:44:46 - 22-May-26
Sell* 600 $1.53 Ordinary
 05:34:05 - 22-May-26
Sell* 2,600 $1.53 Ordinary
 05:34:05 - 22-May-26
Sell* 5,000 $1.53 Ordinary
 05:34:05 - 22-May-26
Sell* 13 $1.53 Ordinary
 05:26:06 - 22-May-26
Sell* 5 $1.54 Ordinary
 05:24:28 - 22-May-26
Buy* 84 $1.54 Ordinary
 05:24:15 - 22-May-26
Buy* 600 $1.54 Ordinary
 05:24:14 - 22-May-26
Buy* 1,999 $1.54 Ordinary
 05:24:14 - 22-May-26
Buy* 13 $1.54 Ordinary
 05:24:06 - 22-May-26
Buy* 2,304 $1.54 Ordinary
 05:23:14 - 22-May-26
Buy* 47 $1.54 Ordinary
 05:23:14 - 22-May-26
Unknown* 700 $1.53 Ordinary
 05:19:50 - 22-May-26
Unknown* 2,922 $1.53 Ordinary
 05:19:50 - 22-May-26
Unknown* 1,500 $1.53 Ordinary
 05:19:50 - 22-May-26
Unknown* 400 $1.53 Ordinary
 05:19:50 - 22-May-26
Buy* 59 $1.53 Ordinary
 05:19:50 - 22-May-26
Unknown* 538 $1.52 Ordinary
 05:12:24 - 22-May-26
Sell* 500 $1.515 Ordinary
 04:44:55 - 22-May-26
Sell* 600 $1.515 Ordinary
 04:44:55 - 22-May-26
Unknown* 40 $1.52 Ordinary
 04:19:12 - 22-May-26
Buy* 2,100 $1.52 Ordinary
 04:18:31 - 22-May-26
Buy* 1 $1.52 Ordinary
 04:15:58 - 22-May-26
Buy* 1 $1.53 Ordinary
 04:04:42 - 22-May-26
Buy* 1 $1.53 Ordinary
 04:04:28 - 22-May-26
Buy* 1,987 $1.53 Ordinary
 04:00:39 - 22-May-26
Buy* 13 $1.53 Ordinary
 04:00:39 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79