Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blaize Holdings (BZAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $1.225 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 47 $1.225 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $1.225 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 315 $1.225 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 600 $1.225 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 500 $1.23 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 1,300 $1.225 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 400 $1.225 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 500 $1.225 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 200 $1.225 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 400 $1.225 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 900 $1.225 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 500 $1.23 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $1.225 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 35 $1.225 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 400 $1.225 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 400 $1.225 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 87 $1.22 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 16 $1.225 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 20 $1.225 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 32 $1.225 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 76 $1.225 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 36 $1.225 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 600 $1.225 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 7 $1.225 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 28 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 84 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 28 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 28 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 34 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 600 $1.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 200 $1.235 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 600 $1.235 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 2 $1.235 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 3 $1.235 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 3 $1.235 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 4 $1.235 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 67 $1.235 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $1.235 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 1 $1.235 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 181 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 14 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 600 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 60 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 646 $1.245 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 400 $1.245 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 5 $1.245 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 5 $1.245 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 5 $1.245 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 80 $1.245 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 10 $1.245 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 107 $1.245 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 30 $1.245 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 200 $1.245 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 141 $1.245 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 52 $1.245 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 16 $1.245 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 10 $1.245 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 10 $1.245 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 35 $1.245 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 86 $1.235 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 300 $1.235 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 300 $1.235 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 500 $1.235 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 600 $1.235 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 4 $1.225 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 2 $1.225 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 5 $1.225 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 47 $1.22 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 5 $1.23 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 800 $1.225 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 168 $1.225 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 10 $1.23 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $1.22 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 300 $1.22 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 41 $1.22 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 400 $1.22 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 400 $1.215 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 700 $1.215 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 400 $1.215 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1,100 $1.215 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $1.215 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 1 $1.215 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 30 $1.21 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 2 $1.215 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 2 $1.215 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $1.215 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 30 $1.21 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 5 $1.205 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 200 $1.205 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 600 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 54 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 46 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 300 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 58 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 48 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 283 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 5 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 200 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 168 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1,100 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 1,756 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 63 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 437 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 150 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 150 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 9 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 200 $1.21 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 71 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 100 $1.205 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 52 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 60 $1.205 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 200 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 26 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 30 $1.21 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 5 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 48 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 111 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 52 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 52 $1.21 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 10 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 300 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 600 $1.21 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 300 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 148 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1,700 $1.21 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 200 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 52 $1.22 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 500 $1.21 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 5 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 71 $1.225 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 200 $1.215 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 36 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 60 $1.225 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 300 $1.21 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 80 $1.225 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 400 $1.215 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 900 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 600 $1.215 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 88 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 38 $1.215 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 170 $1.21 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 125 $1.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $1.21 Ordinary
 09:22:06 - 10-Jul-26
Sell* 100 $1.21 Ordinary
 07:54:46 - 10-Jul-26
Sell* 3,000 $1.21 Ordinary
 07:43:57 - 10-Jul-26
Sell* 30 $1.22 Ordinary
 07:18:19 - 10-Jul-26
Sell* 5 $1.21 Ordinary
 06:54:49 - 10-Jul-26
Sell* 2,940 $1.21 Ordinary
 06:50:32 - 10-Jul-26
Unknown* 10 $1.22 Ordinary
 06:31:57 - 10-Jul-26
Sell* 15 $1.21 Ordinary
 06:21:12 - 10-Jul-26
Sell* 20 $1.22 Ordinary
 05:25:20 - 10-Jul-26
Sell* 6 $1.22 Ordinary
 05:25:20 - 10-Jul-26
Sell* 233 $1.21 Ordinary
 04:42:56 - 10-Jul-26
Sell* 374 $1.21 Ordinary
 04:42:56 - 10-Jul-26
Buy* 5 $1.22 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84