| Price | $3.50 on 22-09-2025 at 10:36:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.56 |
| Sell | $3.50 |
| Last Trade: | Sell 100.00 at $3.50 |
| Day's Volume: | 11,743 |
| Last Close: | $3.38 |
| Open: | $3.47 |
| ISIN: | US0929151076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.94 - $7.00 |
| Market Capitalisation: | $346.86m |
| VWAP: | $3.57531 |
| Shares in Issue: | 102.62m |
Blaize Holdings (BZAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.50 | Ordinary |
05:27:30 - 22-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:35:55 - 22-Sep-25 |
| Sell* | 1 | $3.55 | Ordinary |
04:24:02 - 22-Sep-25 |
| Sell* | 8,111 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 300 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 200 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 16 | $3.59 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 420 | $3.55 | Ordinary |
04:21:38 - 22-Sep-25 |
