| Price | $1.255 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.20 18.18% |
| Buy | $1.32 |
| Sell | $1.24 |
| Last Trade: | Buy 200.00 at $1.30 |
| Day's Volume: | 175,407 |
| Last Close: | $1.27 |
| Open: | $1.14 |
| ISIN: | US0929151076 |
| Day's Range | $1.14 - $1.265 |
| 52wk Range: | $1.085 - $7.00 |
| Market Capitalisation: | $122.09m |
| VWAP: | $1.206465 |
| Shares in Issue: | 110.99m |
Blaize Holdings (BZAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.30 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 200 | $1.29 | Ordinary |
16:42:10 - 06-Feb-26 |
| Unknown* | 200 | $1.28 | Ordinary |
16:42:10 - 06-Feb-26 |
| Buy* | 200 | $1.28 | Ordinary |
16:42:10 - 06-Feb-26 |
| Buy* | 1 | $1.28 | Ordinary |
16:42:10 - 06-Feb-26 |
| Buy* | 200 | $1.27 | Ordinary |
16:41:01 - 06-Feb-26 |
| Buy* | 200 | $1.27 | Ordinary |
16:41:01 - 06-Feb-26 |
| Buy* | 200 | $1.26 | Ordinary |
16:40:06 - 06-Feb-26 |
| Buy* | 200 | $1.26 | Ordinary |
16:40:06 - 06-Feb-26 |
| Sell* | 29 | $1.265 | Automatic Execution |
15:52:28 - 06-Feb-26 |
