| Price | $4.81 on 18-07-2025 at 21:39:40 |
|---|---|
| Change | $1.78 58.75% |
| Buy | $4.82 |
| Sell | $4.77 |
| Buy / Sell BZAI Shares | |
| Last Trade: | Buy 40.00 at $4.81 |
| Day's Volume: | 9,815,742 |
| Last Close: | $4.81 |
| Open: | $5.31 |
| ISIN: | US0929151076 |
| Day's Range | $4.13 - $5.44 |
| 52wk Range: | $1.94 - $7.00 |
| Market Capitalisation: | $308.10m |
| VWAP: | $5.524562 |
| Shares in Issue: | 101.68m |
Blaize Holdings (BZAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $4.81 | Ordinary |
17:37:43 - 18-Jul-25 |
| Buy* | 45 | $4.81 | Ordinary |
17:37:31 - 18-Jul-25 |
| Buy* | 24 | $4.81 | Ordinary |
17:37:31 - 18-Jul-25 |
| Buy* | 170 | $4.81 | Ordinary |
17:37:08 - 18-Jul-25 |
| Buy* | 2 | $4.81 | Ordinary |
17:36:53 - 18-Jul-25 |
| Buy* | 25 | $4.81 | Ordinary |
17:36:47 - 18-Jul-25 |
| Buy* | 1,000 | $4.80 | Ordinary |
17:36:23 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
17:34:11 - 18-Jul-25 |
| Buy* | 150 | $4.79 | Ordinary |
17:34:11 - 18-Jul-25 |
| Buy* | 265 | $4.79 | Ordinary |
17:34:11 - 18-Jul-25 |
