| Price | $2.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -4.15% |
| Buy | $2.32 |
| Sell | $2.30 |
| Last Trade: | Buy 5.00 at $2.31 |
| Day's Volume: | 100,438 |
| Last Close: | $2.28 |
| Open: | $2.42 |
| ISIN: | US0929151076 |
| Day's Range | $2.265 - $2.44 |
| 52wk Range: | $1.94 - $7.00 |
| Market Capitalisation: | $267.48m |
| VWAP: | $2.333978 |
| Shares in Issue: | 110.99m |
BZAI.US (BZAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.31 | Ordinary |
17:31:12 - 12-Dec-25 |
| Buy* | 4 | $2.31 | Ordinary |
17:31:11 - 12-Dec-25 |
| Buy* | 2 | $2.31 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
16:34:22 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
16:34:22 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
16:33:56 - 12-Dec-25 |
| Sell* | 108 | $2.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
