| Price | $13.77 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.50 -3.51% |
| Buy | $14.70 |
| Sell | $13.66 |
| Last Trade: | Buy 100.00 at $13.78 |
| Day's Volume: | 145,217 |
| Last Close: | $13.76 |
| Open: | $14.40 |
| ISIN: | US48553T1060 |
| Day's Range | $13.765 - $14.67 |
| 52wk Range: | $12.615 - $25.26 |
| Market Capitalisation: | $45.44b |
| VWAP: | $13.97214 |
| Shares in Issue: | 820.30m |
Kanzhun Ltd (BZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 6 | $13.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 252 | $13.775 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 94 | $13.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 252 | $13.775 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 300 | $13.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
