| Price | $13.87 on 22-05-2026 at 15:33:55 |
|---|---|
| Change | $0.07 0.51% |
| Buy | $13.87 |
| Sell | $13.86 |
| Last Trade: | Buy 100.00 at $13.87 |
| Day's Volume: | 149,296 |
| Last Close: | $13.80 |
| Open: | $13.51 |
| ISIN: | US48553T1060 |
| Day's Range | $13.51 - $13.925 |
| 52wk Range: | $12.87 - $25.28 |
| Market Capitalisation: | $44.96b |
| VWAP: | $13.73996 |
| Shares in Issue: | 840.42m |
Kanzhun Ltd (BZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.87 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:22:24 - 22-May-26 |
| Buy* | 1 | $13.865 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:21:09 - 22-May-26 |
