Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kanzhun Ltd (BZ.US) Share Price

Price $14.18 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $15.90
Sell $13.80
Last Trade: -
Day's Volume: 0
Last Close: $14.18
Open: $13.94
ISIN: US48553T1060
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $24.65
Market Capitalisation: $44.09b
VWAP: $0.00
Shares in Issue: 829.59m

Kanzhun Ltd (BZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kanzhun Ltd trades

Kanzhun Ltd (BZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.94 14.285 13.75 14.18 436,400
25th Sep 2026 (Fri) 14.195 14.29 14.04 14.11 232,176
24th Sep 2026 (Thu) 14.40 14.40 14.025 14.22 302,579
23rd Sep 2026 (Wed) 14.705 14.72 14.355 14.41 247,678
22nd Sep 2026 (Tue) 14.51 14.85 14.36 14.82 458,273
21st Sep 2026 (Mon) 14.57 14.57 14.22 14.44 1,350,497
18th Sep 2026 (Fri) 14.80 15.04 14.76 14.80 316,744
17th Sep 2026 (Thu) 15.05 15.05 14.76 14.84 333,384
16th Sep 2026 (Wed) 15.09 15.20 14.82 15.01 239,742
15th Sep 2026 (Tue) 15.36 15.44 14.99 15.035 282,059
14th Sep 2026 (Mon) 16.00 16.00 15.29 15.45 1,309,432
11th Sep 2026 (Fri) 16.40 16.97 16.40 16.44 323,660
10th Sep 2026 (Thu) 16.195 16.60 16.04 16.41 448,025
9th Sep 2026 (Wed) 16.715 16.715 15.97 16.07 267,922
8th Sep 2026 (Tue) 16.77 17.145 16.58 16.62 318,868
7th Sep 2026 (Mon) 16.91 17.07 16.86 16.92 201,206
4th Sep 2026 (Fri) 16.91 17.07 16.86 16.92 201,206
3rd Sep 2026 (Thu) 17.315 17.315 16.795 16.84 215,982
2nd Sep 2026 (Wed) 17.51 17.775 17.28 17.30 270,651
1st Sep 2026 (Tue) 17.26 17.69 17.13 17.55 596,603
31st Aug 2026 (Mon) 17.74 17.74 17.26 17.36 243,077
See more Kanzhun Ltd price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered