| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.94 | 14.285 | 13.75 | 14.18 | 436,400 |
| 25th Sep 2026 (Fri) | 14.195 | 14.29 | 14.04 | 14.11 | 232,176 |
| 24th Sep 2026 (Thu) | 14.40 | 14.40 | 14.025 | 14.22 | 302,579 |
| 23rd Sep 2026 (Wed) | 14.705 | 14.72 | 14.355 | 14.41 | 247,678 |
| 22nd Sep 2026 (Tue) | 14.51 | 14.85 | 14.36 | 14.82 | 458,273 |
| 21st Sep 2026 (Mon) | 14.57 | 14.57 | 14.22 | 14.44 | 1,350,497 |
| 18th Sep 2026 (Fri) | 14.80 | 15.04 | 14.76 | 14.80 | 316,744 |
| 17th Sep 2026 (Thu) | 15.05 | 15.05 | 14.76 | 14.84 | 333,384 |
| 16th Sep 2026 (Wed) | 15.09 | 15.20 | 14.82 | 15.01 | 239,742 |
| 15th Sep 2026 (Tue) | 15.36 | 15.44 | 14.99 | 15.035 | 282,059 |
| 14th Sep 2026 (Mon) | 16.00 | 16.00 | 15.29 | 15.45 | 1,309,432 |
| 11th Sep 2026 (Fri) | 16.40 | 16.97 | 16.40 | 16.44 | 323,660 |
| 10th Sep 2026 (Thu) | 16.195 | 16.60 | 16.04 | 16.41 | 448,025 |
| 9th Sep 2026 (Wed) | 16.715 | 16.715 | 15.97 | 16.07 | 267,922 |
| 8th Sep 2026 (Tue) | 16.77 | 17.145 | 16.58 | 16.62 | 318,868 |
| 7th Sep 2026 (Mon) | 16.91 | 17.07 | 16.86 | 16.92 | 201,206 |
| 4th Sep 2026 (Fri) | 16.91 | 17.07 | 16.86 | 16.92 | 201,206 |
| 3rd Sep 2026 (Thu) | 17.315 | 17.315 | 16.795 | 16.84 | 215,982 |
| 2nd Sep 2026 (Wed) | 17.51 | 17.775 | 17.28 | 17.30 | 270,651 |
| 1st Sep 2026 (Tue) | 17.26 | 17.69 | 17.13 | 17.55 | 596,603 |
| 31st Aug 2026 (Mon) | 17.74 | 17.74 | 17.26 | 17.36 | 243,077 |
| 28th Aug 2026 (Fri) | 18.18 | 18.20 | 17.645 | 17.80 | 345,290 |
| 27th Aug 2026 (Thu) | 18.22 | 18.69 | 17.86 | 18.00 | 639,595 |
| 26th Aug 2026 (Wed) | 16.69 | 19.33 | 16.69 | 18.84 | 1,992,635 |
| 25th Aug 2026 (Tue) | 15.345 | 16.46 | 15.345 | 16.29 | 871,057 |
| 24th Aug 2026 (Mon) | 15.90 | 16.11 | 15.07 | 15.44 | 463,926 |
| 21st Aug 2026 (Fri) | 15.86 | 16.025 | 15.715 | 15.95 | 438,426 |
| 20th Aug 2026 (Thu) | 15.81 | 15.96 | 15.515 | 15.78 | 353,531 |
| 19th Aug 2026 (Wed) | 15.80 | 16.125 | 15.56 | 16.08 | 330,699 |
| 18th Aug 2026 (Tue) | 15.71 | 15.95 | 15.585 | 15.80 | 268,686 |
| 17th Aug 2026 (Mon) | 15.54 | 15.68 | 15.33 | 15.55 | 214,752 |
| 14th Aug 2026 (Fri) | 15.46 | 15.56 | 14.80 | 15.51 | 321,361 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 15.255 | 15.42 | 415,093 |
| 12th Aug 2026 (Wed) | 16.435 | 16.54 | 15.895 | 16.09 | 322,802 |
| 11th Aug 2026 (Tue) | 16.90 | 16.90 | 16.31 | 16.75 | 244,607 |
| 10th Aug 2026 (Mon) | 16.47 | 17.465 | 16.45 | 17.46 | 211,901 |
| 7th Aug 2026 (Fri) | 16.24 | 16.58 | 16.14 | 16.47 | 99,537 |
| 6th Aug 2026 (Thu) | 15.98 | 16.14 | 15.86 | 16.09 | 150,458 |
| 5th Aug 2026 (Wed) | 16.63 | 16.63 | 16.185 | 16.19 | 96,690 |
| 4th Aug 2026 (Tue) | 16.26 | 16.505 | 16.16 | 16.45 | 61,953 |
| 3rd Aug 2026 (Mon) | 16.54 | 16.54 | 16.00 | 16.46 | 181,251 |
| 31st Jul 2026 (Fri) | 16.23 | 16.40 | 15.91 | 16.28 | 186,282 |
| 30th Jul 2026 (Thu) | 16.21 | 16.41 | 15.89 | 16.40 | 201,807 |
| 29th Jul 2026 (Wed) | 16.115 | 16.44 | 16.08 | 16.10 | 167,720 |