| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.40 | 14.67 | 13.765 | 13.76 | 145,217 |
| 9th Jul 2026 (Thu) | 14.225 | 14.36 | 14.10 | 14.26 | 132,821 |
| 8th Jul 2026 (Wed) | 14.28 | 14.46 | 14.07 | 14.29 | 324,130 |
| 7th Jul 2026 (Tue) | 13.72 | 14.14 | 13.67 | 14.02 | 267,746 |
| 6th Jul 2026 (Mon) | 13.315 | 13.69 | 13.27 | 13.67 | 222,439 |
| 3rd Jul 2026 (Fri) | 13.31 | 13.31 | 13.00 | 13.00 | 0 |
| 2nd Jul 2026 (Thu) | 13.31 | 13.45 | 12.98 | 13.00 | 115,422 |
| 1st Jul 2026 (Wed) | 13.10 | 13.52 | 13.10 | 13.48 | 173,508 |
| 30th Jun 2026 (Tue) | 13.02 | 13.03 | 12.835 | 12.87 | 139,841 |
| 29th Jun 2026 (Mon) | 13.38 | 13.56 | 12.925 | 12.97 | 247,247 |
| 26th Jun 2026 (Fri) | 12.67 | 13.32 | 12.62 | 13.29 | 294,643 |
| 25th Jun 2026 (Thu) | 13.14 | 13.14 | 12.615 | 12.65 | 308,780 |
| 24th Jun 2026 (Wed) | 13.22 | 13.39 | 13.03 | 13.14 | 166,088 |
| 23rd Jun 2026 (Tue) | 13.39 | 13.51 | 12.925 | 13.14 | 208,295 |
| 22nd Jun 2026 (Mon) | 13.495 | 13.625 | 13.31 | 13.58 | 204,235 |
| 19th Jun 2026 (Fri) | 13.38 | 13.795 | 13.31 | 13.70 | 313,080 |
| 18th Jun 2026 (Thu) | 13.38 | 13.795 | 13.31 | 13.70 | 313,080 |
| 17th Jun 2026 (Wed) | 13.21 | 13.70 | 13.21 | 13.47 | 204,666 |
| 16th Jun 2026 (Tue) | 14.125 | 14.13 | 13.15 | 13.20 | 307,365 |
| 15th Jun 2026 (Mon) | 13.83 | 14.225 | 13.81 | 14.20 | 250,086 |
| 12th Jun 2026 (Fri) | 13.95 | 14.02 | 13.70 | 13.70 | 133,170 |
| 11th Jun 2026 (Thu) | 13.24 | 13.75 | 13.04 | 13.73 | 166,453 |
| 10th Jun 2026 (Wed) | 13.435 | 13.66 | 13.21 | 13.24 | 150,788 |
| 9th Jun 2026 (Tue) | 13.73 | 13.73 | 13.16 | 13.48 | 226,665 |
| 8th Jun 2026 (Mon) | 14.32 | 14.50 | 13.59 | 13.63 | 145,138 |
| 5th Jun 2026 (Fri) | 14.37 | 14.51 | 13.995 | 14.03 | 333,911 |
| 4th Jun 2026 (Thu) | 14.29 | 14.50 | 14.15 | 14.24 | 194,296 |
| 3rd Jun 2026 (Wed) | 14.31 | 14.355 | 13.98 | 14.10 | 319,426 |
| 2nd Jun 2026 (Tue) | 14.20 | 14.71 | 14.10 | 14.66 | 474,893 |
| 1st Jun 2026 (Mon) | 13.66 | 14.16 | 13.66 | 14.04 | 143,755 |
| 29th May 2026 (Fri) | 13.44 | 13.71 | 13.26 | 13.57 | 185,841 |
| 28th May 2026 (Thu) | 13.47 | 13.515 | 13.03 | 13.47 | 261,805 |
| 27th May 2026 (Wed) | 13.52 | 13.64 | 13.35 | 13.34 | 172,288 |
| 26th May 2026 (Tue) | 13.80 | 13.83 | 13.24 | 13.31 | 335,498 |
| 25th May 2026 (Mon) | 13.51 | 13.925 | 13.485 | 13.75 | 745,158 |
| 22nd May 2026 (Fri) | 13.51 | 13.925 | 13.485 | 13.75 | 745,158 |
| 21st May 2026 (Thu) | 13.635 | 13.91 | 13.45 | 13.80 | 274,046 |
| 20th May 2026 (Wed) | 13.37 | 14.07 | 13.09 | 14.07 | 326,419 |
| 19th May 2026 (Tue) | 14.35 | 14.35 | 14.09 | 14.11 | 163,967 |
| 18th May 2026 (Mon) | 14.08 | 14.255 | 13.98 | 14.16 | 229,196 |
| 15th May 2026 (Fri) | 14.02 | 14.17 | 13.85 | 14.07 | 309,176 |
| 14th May 2026 (Thu) | 14.56 | 14.56 | 14.015 | 14.34 | 394,437 |
| 13th May 2026 (Wed) | 14.20 | 14.90 | 14.155 | 14.74 | 378,789 |
| 12th May 2026 (Tue) | 14.49 | 14.50 | 14.105 | 14.20 | 236,541 |
| 11th May 2026 (Mon) | 14.08 | 14.445 | 14.06 | 14.31 | 161,120 |