| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.635 | 13.91 | 13.45 | 13.80 | 274,046 |
| 20th May 2026 (Wed) | 13.37 | 14.07 | 13.09 | 14.07 | 326,419 |
| 19th May 2026 (Tue) | 14.35 | 14.35 | 14.09 | 14.11 | 163,967 |
| 18th May 2026 (Mon) | 14.08 | 14.255 | 13.98 | 14.16 | 229,196 |
| 15th May 2026 (Fri) | 14.02 | 14.17 | 13.85 | 14.07 | 309,176 |
| 14th May 2026 (Thu) | 14.56 | 14.56 | 14.015 | 14.34 | 394,437 |
| 13th May 2026 (Wed) | 14.20 | 14.90 | 14.155 | 14.74 | 378,789 |
| 12th May 2026 (Tue) | 14.49 | 14.50 | 14.105 | 14.20 | 236,541 |
| 11th May 2026 (Mon) | 14.08 | 14.445 | 14.06 | 14.31 | 161,120 |
| 8th May 2026 (Fri) | 14.30 | 14.485 | 14.01 | 14.02 | 146,387 |
| 7th May 2026 (Thu) | 14.28 | 14.50 | 14.00 | 14.24 | 182,007 |
| 6th May 2026 (Wed) | 14.10 | 14.475 | 13.99 | 14.37 | 285,371 |
| 5th May 2026 (Tue) | 13.78 | 14.005 | 13.70 | 13.84 | 146,953 |
| 4th May 2026 (Mon) | 13.85 | 14.00 | 13.65 | 13.78 | 149,952 |
| 1st May 2026 (Fri) | 13.68 | 13.79 | 13.44 | 13.65 | 163,245 |
| 30th Apr 2026 (Thu) | 13.37 | 13.645 | 13.27 | 13.52 | 215,434 |
| 29th Apr 2026 (Wed) | 13.68 | 13.74 | 13.31 | 13.55 | 205,213 |
| 28th Apr 2026 (Tue) | 13.78 | 13.79 | 13.50 | 13.71 | 140,503 |
| 27th Apr 2026 (Mon) | 13.53 | 13.68 | 13.41 | 13.64 | 198,585 |
| 24th Apr 2026 (Fri) | 13.50 | 13.67 | 13.375 | 13.62 | 167,746 |
| 23rd Apr 2026 (Thu) | 13.775 | 13.775 | 13.17 | 13.33 | 273,543 |
| 22nd Apr 2026 (Wed) | 13.93 | 14.04 | 13.575 | 13.65 | 415,337 |
| 21st Apr 2026 (Tue) | 14.12 | 14.12 | 13.515 | 13.82 | 357,746 |
| 20th Apr 2026 (Mon) | 14.055 | 14.30 | 14.00 | 14.09 | 188,308 |
| 17th Apr 2026 (Fri) | 14.48 | 14.53 | 14.15 | 14.21 | 176,949 |
| 16th Apr 2026 (Thu) | 14.575 | 14.70 | 14.33 | 14.35 | 197,233 |
| 15th Apr 2026 (Wed) | 13.64 | 14.375 | 13.55 | 14.23 | 300,083 |
| 14th Apr 2026 (Tue) | 13.31 | 13.735 | 13.31 | 13.50 | 157,048 |
| 13th Apr 2026 (Mon) | 12.88 | 13.21 | 12.85 | 13.17 | 157,775 |
| 10th Apr 2026 (Fri) | 13.15 | 13.235 | 13.025 | 13.05 | 151,621 |
| 9th Apr 2026 (Thu) | 13.34 | 13.36 | 13.11 | 13.13 | 194,388 |
| 8th Apr 2026 (Wed) | 13.905 | 13.905 | 13.47 | 13.49 | 149,878 |
| 7th Apr 2026 (Tue) | 13.34 | 13.465 | 13.08 | 13.16 | 157,423 |
| 6th Apr 2026 (Mon) | 13.49 | 13.665 | 13.48 | 13.50 | 114,696 |
| 3rd Apr 2026 (Fri) | 13.24 | 13.63 | 13.15 | 13.52 | 115,628 |
| 2nd Apr 2026 (Thu) | 13.24 | 13.63 | 13.15 | 13.52 | 115,628 |
| 1st Apr 2026 (Wed) | 13.71 | 13.80 | 13.39 | 13.48 | 248,599 |
| 31st Mar 2026 (Tue) | 13.37 | 13.54 | 13.24 | 13.39 | 280,517 |
| 30th Mar 2026 (Mon) | 13.305 | 13.55 | 13.23 | 13.34 | 179,669 |
| 27th Mar 2026 (Fri) | 13.36 | 13.41 | 13.045 | 13.13 | 261,998 |
| 26th Mar 2026 (Thu) | 13.19 | 13.56 | 13.14 | 13.55 | 178,813 |
| 25th Mar 2026 (Wed) | 13.49 | 13.635 | 13.215 | 13.36 | 285,653 |
| 24th Mar 2026 (Tue) | 13.25 | 13.50 | 13.07 | 13.26 | 283,960 |
| 23rd Mar 2026 (Mon) | 13.77 | 13.77 | 13.20 | 13.35 | 201,281 |