Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kanzhun Ltd (BZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 6 $13.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 252 $13.775 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 94 $13.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 252 $13.775 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 300 $13.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 126 $13.775 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $13.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $13.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 106 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 97 $13.815 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $13.815 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $13.81 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 99 $13.81 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 95 $13.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 32 $13.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 36 $13.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 9 $13.81 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $13.805 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $13.805 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 11 $13.805 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $13.825 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 500 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 20 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 500 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 80 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 35 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 36 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $13.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 90 $13.825 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 60 $13.83 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 60 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 40 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 20 $13.84 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 80 $13.84 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 6 $13.84 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 80 $13.85 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 8 $13.85 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 20 $13.85 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 62 $13.85 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 334 $13.85 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 300 $13.85 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 400 $13.85 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 11 $13.85 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 33 $13.85 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 20 $13.85 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 340 $13.85 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 86 $13.85 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 53 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 47 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 98 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 2 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 200 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 500 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 200 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 200 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 9 $13.84 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 78 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 22 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 178 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 200 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 200 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 122 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 60 $13.835 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 60 $13.835 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 93 $13.83 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 84 $13.83 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 9 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 90 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 110 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 110 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 4 $13.825 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 33 $13.82 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 300 $13.82 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 21 $13.82 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 30 $13.825 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 99 $13.82 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 52 $13.81 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 9 $13.81 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 28 $13.80 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 72 $13.80 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 153 $13.80 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 90 $13.805 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 50 $13.805 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 147 $13.805 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 92 $13.79 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 6 $13.79 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 4 $13.79 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 2 $13.79 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 40 $13.795 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 300 $13.80 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 300 $13.80 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 40 $13.805 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 97 $13.815 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $13.825 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $13.825 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $13.83 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 3 $13.83 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $13.825 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:26:06 - 10-Jul-26
Unknown* 94 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 50 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 306 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 97 $13.835 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 3 $13.835 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 6 $13.83 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 20 $13.83 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 36 $13.815 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 3 $13.82 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 32 $13.81 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 68 $13.81 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 34 $13.83 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 6 $13.83 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 9 $13.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 20 $13.825 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 30 $13.825 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $13.815 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 8 $13.81 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 6 $13.80 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 20 $13.81 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 50 $13.815 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 9 $13.81 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 25 $13.795 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 50 $13.795 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 19 $13.80 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 20 $13.81 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 140 $13.81 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 71 $13.81 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 54 $13.82 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 35 $13.82 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 30 $13.82 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 45 $13.825 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 60 $13.825 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 105 $13.825 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 35 $13.825 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 70 $13.825 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 30 $13.825 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 52 $13.825 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 20 $13.825 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 65 $13.825 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 55 $13.83 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 2 $13.83 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 53 $13.83 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 47 $13.83 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 43 $13.83 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 20 $13.825 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 30 $13.825 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 85 $13.82 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 85 $13.82 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 7 $13.85 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 9 $13.85 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 7 $13.85 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 40 $13.845 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 40 $13.84 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 2 $13.83 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $13.845 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 200 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 200 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 40 $13.845 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 34 $13.845 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 200 $13.845 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 197 $13.845 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 1 $13.835 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 99 $13.835 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 1 $13.835 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 20 $13.82 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $13.815 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 12 $13.82 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 20 $13.82 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 2 $13.82 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 400 $13.81 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 300 $13.81 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 400 $13.81 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 28 $13.81 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 13 $13.83 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 12 $13.83 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 12 $13.83 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 40 $13.83 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $13.83 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $13.82 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $13.825 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 2 $13.83 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 7 $13.83 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 7 $13.83 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 4 $13.83 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 14 $13.83 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $13.83 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $13.835 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 6 $13.84 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 7 $13.84 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 9 $13.84 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 13 $13.84 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 25 $13.84 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 7 $13.84 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $13.835 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 1 $13.84 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $13.835 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $13.835 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $13.835 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 2 $13.96 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 5 $13.98 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 13 $13.98 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 1 $13.985 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 10 $13.98 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 53 $13.98 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $13.98 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 40 $13.99 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 34 $13.99 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 1 $13.99 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 84 $13.98 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 16 $13.98 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 380 $13.98 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 314 $13.96 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 19 $13.97 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 17 $13.97 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 200 $13.96 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 188 $13.96 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 281 $13.96 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 533 $13.96 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 67 $13.96 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 300 $14.095 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 300 $14.095 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 300 $14.09 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 18 $14.09 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 252 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 125 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 275 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 200 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 400 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 45 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 30 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 76 $14.11 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $14.115 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 70 $14.115 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 5 $14.13 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $14.135 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 5 $14.135 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 9 $14.14 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 10 $14.135 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 70 $14.14 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 28 $14.14 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 5 $14.14 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $14.145 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $14.145 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 400 $14.14 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $14.145 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 2 $14.22 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $14.225 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 10 $14.225 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 4 $14.23 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $14.255 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $14.25 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $14.24 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 200 $14.23 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 8 $14.23 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $14.225 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 7 $14.26 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 7 $14.26 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 22 $14.26 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 25 $14.29 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 79 $14.29 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 9 $14.27 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $14.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $14.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $14.29 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $14.29 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $14.62 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 52 $14.56 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 48 $14.56 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 26 $14.57 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 27 $14.57 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1,400 $14.57 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 14 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 3 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 98 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $14.60 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 34 $14.60 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 400 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 400 $14.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 8 $14.51 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 8 $14.515 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 8 $14.51 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $14.535 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 37 $14.57 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 40 $14.57 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $14.57 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 36 $14.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 82 $14.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 82 $14.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 42 $14.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 40 $14.58 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $14.60 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 7 $14.50 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 61 $14.50 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 439 $14.50 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 34 $14.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 166 $14.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $14.36 Ordinary
 08:51:26 - 10-Jul-26
Buy* 1 $14.20 Ordinary
 08:51:19 - 10-Jul-26
Buy* 1 $14.36 Ordinary
 08:51:13 - 10-Jul-26
Buy* 2 $14.36 Ordinary
 08:50:58 - 10-Jul-26
Buy* 1 $14.27 Ordinary
 08:50:58 - 10-Jul-26
Sell* 1 $14.35 Ordinary
 04:54:01 - 10-Jul-26
Sell* 1 $14.35 Ordinary
 04:53:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84