Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kanzhun Ltd (BZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.66 Automatic Execution
 11:48:50 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:48:07 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:48:07 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:48:07 - 22-May-26
Unknown* 100 $13.67 Automatic Execution
 11:48:06 - 22-May-26
Unknown* 100 $13.66 Automatic Execution
 11:48:06 - 22-May-26
Buy* 31 $13.66 Automatic Execution
 11:48:06 - 22-May-26
Buy* 33 $13.66 Automatic Execution
 11:48:06 - 22-May-26
Buy* 100 $13.66 Automatic Execution
 11:48:06 - 22-May-26
Buy* 69 $13.66 Automatic Execution
 11:48:06 - 22-May-26
Buy* 100 $13.66 Automatic Execution
 11:48:06 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:55 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:55 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:55 - 22-May-26
Sell* 158 $13.655 Automatic Execution
 11:47:55 - 22-May-26
Sell* 100 $13.655 Automatic Execution
 11:47:54 - 22-May-26
Sell* 42 $13.655 Automatic Execution
 11:47:54 - 22-May-26
Sell* 42 $13.655 Automatic Execution
 11:47:54 - 22-May-26
Sell* 158 $13.655 Automatic Execution
 11:47:54 - 22-May-26
Sell* 158 $13.655 Automatic Execution
 11:47:54 - 22-May-26
Sell* 100 $13.655 Automatic Execution
 11:47:54 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:54 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:54 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:54 - 22-May-26
Buy* 100 $13.66 Automatic Execution
 11:47:53 - 22-May-26
Sell* 100 $13.655 Automatic Execution
 11:47:53 - 22-May-26
Buy* 2 $13.66 Automatic Execution
 11:47:53 - 22-May-26
Buy* 100 $13.66 Automatic Execution
 11:47:53 - 22-May-26
Sell* 100 $13.655 Automatic Execution
 11:47:53 - 22-May-26
Sell* 100 $13.655 Automatic Execution
 11:47:53 - 22-May-26
Buy* 100 $13.66 Automatic Execution
 11:47:53 - 22-May-26
Sell* 200 $13.655 Automatic Execution
 11:47:53 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:50 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:50 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:50 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:49 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:49 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:49 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:49 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:49 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:49 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:49 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:41 - 22-May-26
Sell* 100 $13.655 Automatic Execution
 11:47:37 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:37 - 22-May-26
Sell* 100 $13.655 Automatic Execution
 11:47:37 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:32 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:30 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:30 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:30 - 22-May-26
Sell* 100 $13.65 Automatic Execution
 11:47:30 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:29 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:27 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:27 - 22-May-26
Sell* 200 $13.66 Automatic Execution
 11:47:27 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:26 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:24 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:22 - 22-May-26
Sell* 300 $13.66 Automatic Execution
 11:47:21 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:21 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:21 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:21 - 22-May-26
Unknown* 26 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 158 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 158 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 158 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 97 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 103 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Sell* 100 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Sell* 200 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Sell* 499 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Sell* 700 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Buy* 9 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Buy* 91 $13.68 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 200 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 42 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 158 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.675 Automatic Execution
 11:47:19 - 22-May-26
Sell* 100 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 158 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Buy* 2 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Buy* 58 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Buy* 42 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 158 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Buy* 42 $13.67 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 158 $13.665 Automatic Execution
 11:47:19 - 22-May-26
Sell* 100 $13.66 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.66 Automatic Execution
 11:47:19 - 22-May-26
Buy* 8 $13.66 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.65 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.65 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $13.65 Automatic Execution
 11:47:19 - 22-May-26
Buy* 6 $13.65 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:19 - 22-May-26
Buy* 3 $13.65 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.64 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.64 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.64 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 365 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 129 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 93 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 7 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 6 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:47:19 - 22-May-26
Sell* 501 $13.62 Automatic Execution
 11:47:19 - 22-May-26
Sell* 10 $13.62 Automatic Execution
 11:47:19 - 22-May-26
Sell* 147 $13.62 Automatic Execution
 11:47:19 - 22-May-26
Sell* 153 $13.62 Automatic Execution
 11:46:59 - 22-May-26
Sell* 100 $13.62 Automatic Execution
 11:46:59 - 22-May-26
Sell* 100 $13.62 Automatic Execution
 11:46:37 - 22-May-26
Sell* 100 $13.62 Automatic Execution
 11:46:19 - 22-May-26
Sell* 100 $13.62 Automatic Execution
 11:46:18 - 22-May-26
Sell* 100 $13.62 Automatic Execution
 11:46:16 - 22-May-26
Sell* 163 $13.63 Automatic Execution
 11:46:14 - 22-May-26
Sell* 100 $13.63 Automatic Execution
 11:46:14 - 22-May-26
Sell* 100 $13.63 Automatic Execution
 11:46:14 - 22-May-26
Sell* 37 $13.63 Automatic Execution
 11:46:14 - 22-May-26
Sell* 100 $13.63 Automatic Execution
 11:46:14 - 22-May-26
Unknown* 100 $13.63 Automatic Execution
 11:46:13 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 11:46:13 - 22-May-26
Buy* 5 $13.62 Automatic Execution
 11:46:13 - 22-May-26
Buy* 100 $13.615 Automatic Execution
 11:46:13 - 22-May-26
Unknown* 100 $13.61 Automatic Execution
 11:46:13 - 22-May-26
Buy* 200 $13.61 Automatic Execution
 11:46:13 - 22-May-26
Unknown* 100 $13.605 Automatic Execution
 11:46:12 - 22-May-26
Sell* 100 $13.60 Automatic Execution
 11:46:12 - 22-May-26
Sell* 100 $13.61 Automatic Execution
 11:46:09 - 22-May-26
Sell* 100 $13.62 Automatic Execution
 11:46:08 - 22-May-26
Sell* 100 $13.62 Automatic Execution
 11:46:08 - 22-May-26
Sell* 200 $13.62 Automatic Execution
 11:46:08 - 22-May-26
Sell* 300 $13.62 Automatic Execution
 11:46:08 - 22-May-26
Sell* 100 $13.62 Automatic Execution
 11:46:08 - 22-May-26
Sell* 97 $13.62 Automatic Execution
 11:46:08 - 22-May-26
Sell* 3 $13.62 Automatic Execution
 11:46:08 - 22-May-26
Sell* 66 $13.62 Automatic Execution
 11:46:08 - 22-May-26
Sell* 20 $13.63 Automatic Execution
 11:46:07 - 22-May-26
Sell* 40 $13.63 Automatic Execution
 11:46:07 - 22-May-26
Sell* 100 $13.64 Automatic Execution
 11:46:06 - 22-May-26
Sell* 65 $13.64 Automatic Execution
 11:46:06 - 22-May-26
Sell* 35 $13.64 Automatic Execution
 11:46:06 - 22-May-26
Buy* 100 $13.82 Automatic Execution
 11:26:02 - 22-May-26
Buy* 1 $13.82 Automatic Execution
 11:25:39 - 22-May-26
Buy* 100 $13.82 Automatic Execution
 11:25:39 - 22-May-26
Sell* 100 $13.81 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $13.82 Automatic Execution
 11:24:18 - 22-May-26
Buy* 100 $13.82 Automatic Execution
 11:24:08 - 22-May-26
Buy* 97 $13.82 Automatic Execution
 11:24:08 - 22-May-26
Unknown* 100 $13.83 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $13.83 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $13.83 Automatic Execution
 11:24:06 - 22-May-26
Unknown* 100 $13.84 Automatic Execution
 11:23:54 - 22-May-26
Sell* 100 $13.84 Automatic Execution
 11:23:54 - 22-May-26
Sell* 100 $13.84 Automatic Execution
 11:23:54 - 22-May-26
Unknown* 500 $13.85 Automatic Execution
 11:23:50 - 22-May-26
Unknown* 200 $13.85 Automatic Execution
 11:23:50 - 22-May-26
Sell* 74 $13.85 Automatic Execution
 11:23:50 - 22-May-26
Unknown* 205 $13.85 Automatic Execution
 11:23:50 - 22-May-26
Unknown* 100 $13.85 Automatic Execution
 11:23:50 - 22-May-26
Unknown* 7 $13.85 Automatic Execution
 11:23:50 - 22-May-26
Unknown* 21 $13.85 Automatic Execution
 11:23:50 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 11:23:50 - 22-May-26
Sell* 100 $13.84 Automatic Execution
 11:23:36 - 22-May-26
Buy* 100 $13.855 Automatic Execution
 11:23:35 - 22-May-26
Sell* 10 $13.86 Automatic Execution
 11:23:35 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:23:35 - 22-May-26
Sell* 100 $13.87 Automatic Execution
 11:23:35 - 22-May-26
Sell* 100 $13.87 Automatic Execution
 11:23:35 - 22-May-26
Sell* 100 $13.87 Automatic Execution
 11:23:35 - 22-May-26
Sell* 100 $13.87 Automatic Execution
 11:23:35 - 22-May-26
Sell* 300 $13.87 Automatic Execution
 11:23:35 - 22-May-26
Unknown* 57 $13.87 Automatic Execution
 11:23:16 - 22-May-26
Unknown* 5 $13.87 Automatic Execution
 11:23:16 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:23:16 - 22-May-26
Buy* 4 $13.87 Automatic Execution
 11:23:16 - 22-May-26
Buy* 1 $13.865 Automatic Execution
 11:23:05 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:22:27 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:22:24 - 22-May-26
Buy* 1 $13.865 Automatic Execution
 11:22:21 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:22:00 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:22:00 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:21:54 - 22-May-26
Buy* 100 $13.865 Automatic Execution
 11:21:36 - 22-May-26
Buy* 100 $13.865 Automatic Execution
 11:21:36 - 22-May-26
Buy* 100 $13.865 Automatic Execution
 11:21:36 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:21:09 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:21:06 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:21:06 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:21:06 - 22-May-26
Buy* 42 $13.87 Automatic Execution
 11:21:06 - 22-May-26
Buy* 59 $13.87 Automatic Execution
 11:21:03 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 11:21:03 - 22-May-26
Sell* 60 $13.86 Automatic Execution
 11:20:23 - 22-May-26
Buy* 33 $13.86 Automatic Execution
 11:20:07 - 22-May-26
Buy* 100 $13.86 Automatic Execution
 11:20:07 - 22-May-26
Buy* 23 $13.86 Automatic Execution
 11:20:07 - 22-May-26
Buy* 100 $13.86 Automatic Execution
 11:20:07 - 22-May-26
Buy* 1 $13.86 Automatic Execution
 11:20:07 - 22-May-26
Sell* 7 $13.86 Automatic Execution
 11:20:07 - 22-May-26
Sell* 100 $13.86 Automatic Execution
 11:20:07 - 22-May-26
Sell* 382 $13.87 Automatic Execution
 11:20:07 - 22-May-26
Sell* 118 $13.87 Automatic Execution
 11:20:07 - 22-May-26
Sell* 100 $13.88 Automatic Execution
 11:19:56 - 22-May-26
Buy* 5 $13.89 Automatic Execution
 11:19:54 - 22-May-26
Buy* 100 $13.89 Automatic Execution
 11:19:54 - 22-May-26
Buy* 100 $13.89 Automatic Execution
 11:19:54 - 22-May-26
Buy* 100 $13.89 Automatic Execution
 11:19:54 - 22-May-26
Unknown* 500 $13.89 Automatic Execution
 11:19:54 - 22-May-26
Unknown* 92 $13.89 Automatic Execution
 11:19:54 - 22-May-26
Sell* 100 $13.89 Automatic Execution
 11:19:54 - 22-May-26
Unknown* 38 $13.895 Automatic Execution
 11:19:53 - 22-May-26
Unknown* 6 $13.895 Automatic Execution
 11:19:53 - 22-May-26
Unknown* 10 $13.895 Automatic Execution
 11:19:53 - 22-May-26
Unknown* 50 $13.895 Automatic Execution
 11:19:53 - 22-May-26
Unknown* 10 $13.895 Automatic Execution
 11:19:53 - 22-May-26
Unknown* 50 $13.895 Automatic Execution
 11:19:52 - 22-May-26
Buy* 100 $13.89 Automatic Execution
 11:19:33 - 22-May-26
Buy* 1 $13.89 Automatic Execution
 11:19:33 - 22-May-26
Buy* 1 $13.89 Automatic Execution
 11:19:33 - 22-May-26
Sell* 100 $13.88 Automatic Execution
 11:18:32 - 22-May-26
Sell* 240 $13.88 Automatic Execution
 11:18:32 - 22-May-26
Buy* 39 $13.88 Automatic Execution
 11:18:29 - 22-May-26
Buy* 78 $13.88 Automatic Execution
 11:18:29 - 22-May-26
Buy* 100 $13.88 Automatic Execution
 11:18:29 - 22-May-26
Buy* 61 $13.88 Automatic Execution
 11:18:29 - 22-May-26
Buy* 1 $13.88 Automatic Execution
 11:18:29 - 22-May-26
Buy* 96 $13.88 Automatic Execution
 11:18:29 - 22-May-26
Buy* 100 $13.88 Automatic Execution
 11:18:29 - 22-May-26
Buy* 100 $13.88 Automatic Execution
 11:17:47 - 22-May-26
Sell* 100 $13.88 Automatic Execution
 11:17:43 - 22-May-26
Sell* 300 $13.88 Automatic Execution
 11:17:43 - 22-May-26
Sell* 100 $13.88 Automatic Execution
 11:17:35 - 22-May-26
Buy* 45 $13.88 Automatic Execution
 11:17:21 - 22-May-26
Buy* 1 $13.88 Automatic Execution
 11:17:21 - 22-May-26
Buy* 100 $13.88 Automatic Execution
 11:17:21 - 22-May-26
Buy* 3 $13.88 Automatic Execution
 11:17:21 - 22-May-26
Buy* 100 $13.88 Automatic Execution
 11:17:02 - 22-May-26
Unknown* 31 $13.88 Automatic Execution
 11:17:02 - 22-May-26
Unknown* 299 $13.88 Automatic Execution
 11:17:02 - 22-May-26
Sell* 20 $13.88 Automatic Execution
 11:17:02 - 22-May-26
Sell* 1 $13.88 Automatic Execution
 11:17:00 - 22-May-26
Buy* 42 $13.89 Automatic Execution
 11:16:41 - 22-May-26
Sell* 100 $13.885 Automatic Execution
 11:16:41 - 22-May-26
Sell* 100 $13.885 Automatic Execution
 11:16:41 - 22-May-26
Sell* 126 $13.885 Automatic Execution
 11:16:41 - 22-May-26
Sell* 100 $13.82 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 100 $13.83 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $13.835 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $13.835 Automatic Execution
 10:53:30 - 22-May-26
Sell* 100 $13.85 Automatic Execution
 10:53:22 - 22-May-26
Sell* 100 $13.85 Automatic Execution
 10:53:22 - 22-May-26
Unknown* 100 $13.855 Automatic Execution
 10:53:22 - 22-May-26
Unknown* 100 $13.855 Automatic Execution
 10:53:22 - 22-May-26
Unknown* 100 $13.855 Automatic Execution
 10:53:22 - 22-May-26
Buy* 26 $13.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 2 $13.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 4 $13.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 100 $13.845 Automatic Execution
 10:52:38 - 22-May-26
Buy* 100 $13.845 Automatic Execution
 10:52:38 - 22-May-26
Unknown* 100 $13.85 Automatic Execution
 10:52:27 - 22-May-26
Sell* 25 $13.85 Automatic Execution
 10:52:14 - 22-May-26
Sell* 100 $13.85 Automatic Execution
 10:52:14 - 22-May-26
Unknown* 100 $13.85 Automatic Execution
 10:52:14 - 22-May-26
Unknown* 100 $13.85 Automatic Execution
 10:52:14 - 22-May-26
Unknown* 100 $13.85 Automatic Execution
 10:52:14 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:52:14 - 22-May-26
Buy* 75 $13.85 Automatic Execution
 10:52:04 - 22-May-26
Buy* 42 $13.85 Automatic Execution
 10:52:04 - 22-May-26
Buy* 75 $13.85 Automatic Execution
 10:52:00 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:52:00 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:52:00 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:51:54 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:51:54 - 22-May-26
Buy* 100 $13.85 Automatic Execution
 10:51:54 - 22-May-26
Unknown* 100 $13.85 Automatic Execution
 10:51:43 - 22-May-26
Unknown* 100 $13.85 Automatic Execution
 10:51:43 - 22-May-26
Unknown* 100 $13.85 Automatic Execution
 10:51:43 - 22-May-26
Sell* 97 $13.86 Automatic Execution
 10:51:41 - 22-May-26
Sell* 3 $13.86 Automatic Execution
 10:51:41 - 22-May-26
Sell* 100 $13.87 Automatic Execution
 10:51:09 - 22-May-26
Buy* 100 $13.87 Automatic Execution
 10:51:09 - 22-May-26
Buy* 100 $13.885 Automatic Execution
 10:51:04 - 22-May-26
Sell* 100 $13.885 Automatic Execution
 10:51:04 - 22-May-26
Sell* 7 $13.89 Automatic Execution
 10:51:04 - 22-May-26
Sell* 93 $13.89 Automatic Execution
 10:51:04 - 22-May-26
Unknown* 107 $13.895 Automatic Execution
 10:51:04 - 22-May-26
Unknown* 93 $13.90 Automatic Execution
 10:51:04 - 22-May-26
Unknown* 56 $13.90 Automatic Execution
 10:51:03 - 22-May-26
Unknown* 44 $13.90 Automatic Execution
 10:51:03 - 22-May-26
Buy* 100 $13.91 Automatic Execution
 10:50:53 - 22-May-26
Sell* 33 $13.91 Automatic Execution
 10:50:53 - 22-May-26
Sell* 100 $13.91 Automatic Execution
 10:50:53 - 22-May-26
Sell* 100 $13.91 Automatic Execution
 10:50:53 - 22-May-26
Buy* 100 $13.92 Automatic Execution
 10:50:26 - 22-May-26
Unknown* 3 $13.92 Automatic Execution
 10:50:05 - 22-May-26
Unknown* 100 $13.92 Automatic Execution
 10:50:05 - 22-May-26
Sell* 27 $13.92 Automatic Execution
 10:50:05 - 22-May-26
Unknown* 100 $13.925 Automatic Execution
 10:50:02 - 22-May-26
Unknown* 100 $13.925 Automatic Execution
 10:50:02 - 22-May-26
Unknown* 100 $13.925 Automatic Execution
 10:50:02 - 22-May-26
Unknown* 100 $13.925 Automatic Execution
 10:50:02 - 22-May-26
Unknown* 100 $13.925 Automatic Execution
 10:50:02 - 22-May-26
Unknown* 100 $13.925 Automatic Execution
 10:50:02 - 22-May-26
Unknown* 100 $13.925 Automatic Execution
 10:50:02 - 22-May-26
Buy* 100 $13.92 Automatic Execution
 10:48:37 - 22-May-26
Buy* 6 $13.92 Automatic Execution
 10:48:37 - 22-May-26
Buy* 100 $13.92 Automatic Execution
 10:48:37 - 22-May-26
Sell* 87 $13.91 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $13.91 Automatic Execution
 10:48:10 - 22-May-26
Unknown* 32 $13.91 Automatic Execution
 10:48:10 - 22-May-26
Unknown* 100 $13.91 Automatic Execution
 10:48:10 - 22-May-26
Unknown* 100 $13.91 Automatic Execution
 10:48:10 - 22-May-26
Unknown* 100 $13.91 Automatic Execution
 10:48:10 - 22-May-26
Unknown* 100 $13.91 Automatic Execution
 10:48:10 - 22-May-26
Buy* 26 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 12 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 25 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 100 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 75 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 100 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 12 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 13 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 88 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 100 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Buy* 100 $13.91 Automatic Execution
 10:47:55 - 22-May-26
Sell* 100 $13.90 Automatic Execution
 10:47:42 - 22-May-26
Sell* 10 $13.905 Automatic Execution
 10:47:38 - 22-May-26
Sell* 93 $13.91 Automatic Execution
 10:47:02 - 22-May-26
Sell* 207 $13.91 Automatic Execution
 10:47:02 - 22-May-26
Unknown* 93 $13.91 Automatic Execution
 10:46:48 - 22-May-26
Buy* 1 $13.92 Automatic Execution
 10:46:24 - 22-May-26
Buy* 100 $13.92 Automatic Execution
 10:46:24 - 22-May-26
Sell* 100 $13.92 Automatic Execution
 10:46:16 - 22-May-26
Sell* 799 $13.92 Automatic Execution
 10:46:16 - 22-May-26
Sell* 93 $13.92 Automatic Execution
 10:46:16 - 22-May-26
Unknown* 30 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Unknown* 100 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Unknown* 100 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Unknown* 100 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Buy* 48 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Buy* 100 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Buy* 93 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Buy* 100 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Buy* 100 $13.91 Automatic Execution
 10:45:39 - 22-May-26
Sell* 92 $13.74 Automatic Execution
 10:21:41 - 22-May-26
Sell* 39 $13.745 Automatic Execution
 10:21:40 - 22-May-26
Sell* 200 $13.75 Automatic Execution
 10:21:40 - 22-May-26
Unknown* 6 $13.75 Automatic Execution
 10:21:38 - 22-May-26
Buy* 13 $13.75 Automatic Execution
 10:21:38 - 22-May-26
Buy* 100 $13.75 Automatic Execution
 10:21:38 - 22-May-26
Buy* 20 $13.75 Automatic Execution
 10:21:34 - 22-May-26
Buy* 100 $13.75 Automatic Execution
 10:21:27 - 22-May-26
Unknown* 30 $13.73 Automatic Execution
 10:21:24 - 22-May-26
Buy* 100 $13.73 Automatic Execution
 10:21:24 - 22-May-26
Buy* 100 $13.73 Automatic Execution
 10:21:24 - 22-May-26
Sell* 47 $13.72 Automatic Execution
 10:21:10 - 22-May-26
Buy* 100 $13.71 Automatic Execution
 10:21:03 - 22-May-26
Buy* 16 $13.71 Automatic Execution
 10:21:03 - 22-May-26
Buy* 100 $13.71 Automatic Execution
 10:21:03 - 22-May-26
Buy* 100 $13.71 Automatic Execution
 10:20:49 - 22-May-26
Buy* 100 $13.71 Automatic Execution
 10:20:49 - 22-May-26
Buy* 100 $13.71 Automatic Execution
 10:20:46 - 22-May-26
Sell* 100 $13.71 Automatic Execution
 10:20:46 - 22-May-26
Unknown* 7 $13.72 Automatic Execution
 10:20:42 - 22-May-26
Unknown* 93 $13.72 Automatic Execution
 10:20:42 - 22-May-26
Sell* 100 $13.72 Automatic Execution
 10:20:42 - 22-May-26
Sell* 100 $13.72 Automatic Execution
 10:20:42 - 22-May-26
Sell* 100 $13.72 Automatic Execution
 10:20:42 - 22-May-26
Buy* 27 $13.75 Automatic Execution
 10:19:59 - 22-May-26
Buy* 100 $13.75 Automatic Execution
 10:19:59 - 22-May-26
Sell* 66 $13.75 Automatic Execution
 10:19:30 - 22-May-26
Sell* 34 $13.75 Automatic Execution
 10:19:30 - 22-May-26
Sell* 200 $13.75 Automatic Execution
 10:19:30 - 22-May-26
Unknown* 8 $13.76 Automatic Execution
 10:18:28 - 22-May-26
Sell* 100 $13.76 Automatic Execution
 10:18:28 - 22-May-26
Sell* 200 $13.76 Automatic Execution
 10:18:28 - 22-May-26
Unknown* 18 $13.76 Automatic Execution
 10:18:13 - 22-May-26
Buy* 16 $13.76 Automatic Execution
 10:18:13 - 22-May-26
Buy* 11 $13.76 Automatic Execution
 10:18:13 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:18:13 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:18:13 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:18:13 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:18:13 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:18:13 - 22-May-26
Buy* 15 $13.76 Automatic Execution
 10:18:09 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:18:08 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:18:08 - 22-May-26
Sell* 100 $13.76 Automatic Execution
 10:17:43 - 22-May-26
Sell* 100 $13.76 Automatic Execution
 10:17:43 - 22-May-26
Sell* 11 $13.76 Automatic Execution
 10:17:43 - 22-May-26
Sell* 5 $13.76 Automatic Execution
 10:17:43 - 22-May-26
Sell* 200 $13.76 Automatic Execution
 10:17:43 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:17:25 - 22-May-26
Buy* 25 $13.76 Automatic Execution
 10:16:07 - 22-May-26
Buy* 100 $13.76 Automatic Execution
 10:16:07 - 22-May-26
Unknown* 100 $13.76 Automatic Execution
 10:16:03 - 22-May-26
Buy* 78 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 1 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 2 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 30 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 10 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 30 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Unknown* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Sell* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Sell* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $13.775 Automatic Execution
 10:16:03 - 22-May-26
Sell* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $13.775 Automatic Execution
 10:16:03 - 22-May-26
Sell* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Sell* 100 $13.77 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $13.775 Automatic Execution
 10:16:03 - 22-May-26
Sell* 17 $13.78 Automatic Execution
 10:15:57 - 22-May-26
Sell* 16 $13.78 Automatic Execution
 10:15:57 - 22-May-26
Buy* 6 $13.78 Automatic Execution
 10:15:57 - 22-May-26
Unknown* 100 $13.77 Automatic Execution
 10:15:53 - 22-May-26
Sell* 16 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Sell* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Sell* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Sell* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 16 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 16 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 16 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $13.74 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $13.69 Automatic Execution
 09:52:05 - 22-May-26
Buy* 99 $13.70 Automatic Execution
 09:51:24 - 22-May-26
Buy* 100 $13.70 Automatic Execution
 09:51:24 - 22-May-26
Buy* 100 $13.70 Automatic Execution
 09:51:24 - 22-May-26
Unknown* 100 $13.695 Automatic Execution
 09:51:19 - 22-May-26
Unknown* 100 $13.695 Automatic Execution
 09:51:19 - 22-May-26
Sell* 2 $13.71 Automatic Execution
 09:50:13 - 22-May-26
Buy* 100 $13.71 Automatic Execution
 09:50:04 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 09:49:51 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 09:49:51 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 09:49:51 - 22-May-26
Buy* 100 $13.67 Automatic Execution
 09:49:30 - 22-May-26
Buy* 27 $13.665 Automatic Execution
 09:49:30 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 09:49:16 - 22-May-26
Unknown* 100 $13.65 Automatic Execution
 09:49:16 - 22-May-26
Buy* 100 $13.65 Automatic Execution
 09:49:16 - 22-May-26
Buy* 100 $13.64 Automatic Execution
 09:49:02 - 22-May-26
Sell* 55 $13.69 Automatic Execution
 09:48:04 - 22-May-26
Buy* 100 $13.69 Automatic Execution
 09:48:04 - 22-May-26
Buy* 100 $13.69 Automatic Execution
 09:48:04 - 22-May-26
Buy* 100 $13.68 Automatic Execution
 09:48:04 - 22-May-26
Buy* 300 $13.67 Automatic Execution
 09:48:04 - 22-May-26
Buy* 9 $13.66 Automatic Execution
 09:47:41 - 22-May-26
Buy* 21 $13.66 Automatic Execution
 09:47:41 - 22-May-26
Buy* 100 $13.66 Automatic Execution
 09:47:41 - 22-May-26
Buy* 100 $13.66 Automatic Execution
 09:47:41 - 22-May-26
Buy* 62 $13.645 Automatic Execution
 09:47:25 - 22-May-26
Buy* 100 $13.64 Automatic Execution
 09:47:08 - 22-May-26
Buy* 200 $13.64 Automatic Execution
 09:47:08 - 22-May-26
Buy* 100 $13.64 Automatic Execution
 09:47:08 - 22-May-26
Buy* 100 $13.63 Automatic Execution
 09:47:08 - 22-May-26
Buy* 44 $13.625 Automatic Execution
 09:46:56 - 22-May-26
Buy* 44 $13.625 Automatic Execution
 09:46:56 - 22-May-26
Sell* 100 $13.64 Automatic Execution
 09:46:41 - 22-May-26
Sell* 100 $13.64 Automatic Execution
 09:46:41 - 22-May-26
Sell* 100 $13.64 Automatic Execution
 09:46:41 - 22-May-26
Sell* 100 $13.64 Automatic Execution
 09:46:41 - 22-May-26
Sell* 100 $13.68 Automatic Execution
 09:46:41 - 22-May-26
Sell* 100 $13.68 Automatic Execution
 09:46:41 - 22-May-26
Sell* 100 $13.68 Automatic Execution
 09:46:41 - 22-May-26
Sell* 100 $13.68 Automatic Execution
 09:46:41 - 22-May-26
Sell* 100 $13.68 Automatic Execution
 09:46:41 - 22-May-26
Sell* 5 $13.68 Automatic Execution
 09:46:41 - 22-May-26
Sell* 13 $13.69 Automatic Execution
 09:46:40 - 22-May-26
Buy* 100 $13.69 Automatic Execution
 09:46:40 - 22-May-26
Sell* 100 $13.70 Automatic Execution
 09:46:09 - 22-May-26
Sell* 81 $13.70 Automatic Execution
 09:46:09 - 22-May-26
Sell* 20 $13.72 Automatic Execution
 09:46:06 - 22-May-26
Sell* 100 $13.72 Automatic Execution
 09:46:06 - 22-May-26
Sell* 100 $13.73 Automatic Execution
 09:46:06 - 22-May-26
Unknown* 100 $13.735 Automatic Execution
 09:46:03 - 22-May-26
Sell* 100 $13.73 Automatic Execution
 09:46:03 - 22-May-26
Unknown* 100 $13.735 Automatic Execution
 09:46:03 - 22-May-26
Unknown* 100 $13.73 Automatic Execution
 09:46:01 - 22-May-26
Unknown* 100 $13.73 Automatic Execution
 09:46:01 - 22-May-26
Unknown* 100 $13.73 Automatic Execution
 09:46:01 - 22-May-26
Buy* 133 $13.79 Automatic Execution
 09:32:42 - 22-May-26
Buy* 180 $13.79 Automatic Execution
 09:32:42 - 22-May-26
Sell* 100 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 100 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Buy* 54 $13.79 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $13.79 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 55 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 52 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 27 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 21 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 55 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 34 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 34 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 54 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Buy* 52 $13.80 Automatic Execution
 09:32:08 - 22-May-26
Buy* 54 $13.80 Automatic Execution
 09:32:08 - 22-May-26
Buy* 55 $13.79 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Buy* 55 $13.79 Automatic Execution
 09:32:08 - 22-May-26
Buy* 55 $13.79 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Buy* 48 $13.80 Automatic Execution
 09:32:08 - 22-May-26
Buy* 72 $13.80 Automatic Execution
 09:32:08 - 22-May-26
Buy* 52 $13.79 Automatic Execution
 09:32:08 - 22-May-26
Sell* 2 $13.78 Automatic Execution
 09:32:08 - 22-May-26
Sell* 39 $13.745 Automatic Execution
 09:32:08 - 22-May-26
Sell* 54 $13.745 Automatic Execution
 09:32:08 - 22-May-26
Sell* 39 $13.745 Automatic Execution
 09:32:08 - 22-May-26
Sell* 39 $13.745 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $13.745 Automatic Execution
 09:32:08 - 22-May-26
Sell* 99 $13.745 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $13.75 Automatic Execution
 09:32:08 - 22-May-26
Sell* 65 $13.73 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $13.745 Automatic Execution
 09:32:08 - 22-May-26
Sell* 88 $13.73 Automatic Execution
 09:32:08 - 22-May-26
Buy* 1 $13.76 Automatic Execution
 09:31:58 - 22-May-26
Buy* 100 $13.735 Automatic Execution
 09:31:39 - 22-May-26
Buy* 100 $13.77 Automatic Execution
 09:31:39 - 22-May-26
Buy* 50 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Buy* 100 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Sell* 50 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Sell* 13 $13.56 Automatic Execution
 09:30:22 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 09:30:22 - 22-May-26
Sell* 87 $13.56 Automatic Execution
 09:30:22 - 22-May-26
Sell* 13 $13.56 Automatic Execution
 09:30:22 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 09:30:22 - 22-May-26
Sell* 200 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Sell* 200 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Sell* 200 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Sell* 200 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 09:30:22 - 22-May-26
Sell* 100 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Sell* 95 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Sell* 200 $13.58 Automatic Execution
 09:30:22 - 22-May-26
Sell* 100 $13.57 Automatic Execution
 09:30:22 - 22-May-26
Buy* 100 $13.67 Automatic Execution
 09:30:05 - 22-May-26
Buy* 130 $13.67 Automatic Execution
 09:30:05 - 22-May-26
Buy* 200 $13.70 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $13.67 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $13.67 Automatic Execution
 09:30:04 - 22-May-26
Buy* 300 $13.67 Automatic Execution
 09:30:04 - 22-May-26
Buy* 300 $13.67 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $13.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1,100 $13.67 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $13.61 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $13.52 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 09:30:02 - 22-May-26
Sell* 200 $13.50 Ordinary
 09:28:00 - 22-May-26
Sell* 200 $13.50 Ordinary
 09:28:00 - 22-May-26
Sell* 200 $13.50 Ordinary
 09:28:00 - 22-May-26
Buy* 200 $13.50 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $13.46 Ordinary
 09:27:24 - 22-May-26
Buy* 1 $13.46 Ordinary
 09:27:24 - 22-May-26
Buy* 50 $13.41 Ordinary
 09:25:00 - 22-May-26
Buy* 9 $13.15 Ordinary
 09:21:38 - 22-May-26
Buy* 55 $13.15 Ordinary
 09:21:38 - 22-May-26
Buy* 100 $13.15 Ordinary
 09:21:38 - 22-May-26
Buy* 51 $13.15 Ordinary
 09:20:44 - 22-May-26
Buy* 82 $13.17 Ordinary
 09:20:37 - 22-May-26
Buy* 18 $13.17 Ordinary
 09:20:37 - 22-May-26
Buy* 38 $13.17 Ordinary
 09:20:30 - 22-May-26
Buy* 50 $13.17 Ordinary
 09:19:23 - 22-May-26
Buy* 61 $13.17 Ordinary
 09:18:37 - 22-May-26
Buy* 24 $13.15 Ordinary
 09:17:34 - 22-May-26
Buy* 100 $13.15 Ordinary
 09:17:34 - 22-May-26
Buy* 23 $13.15 Ordinary
 09:17:34 - 22-May-26
Buy* 100 $13.15 Ordinary
 09:17:34 - 22-May-26
Sell* 25 $13.16 Ordinary
 09:17:27 - 22-May-26
Sell* 47 $13.12 Ordinary
 09:17:27 - 22-May-26
Buy* 100 $13.12 Ordinary
 09:17:27 - 22-May-26
Sell* 100 $13.16 Ordinary
 09:17:27 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 25 $13.17 Ordinary
 09:16:57 - 22-May-26
Sell* 2 $13.17 Ordinary
 09:15:34 - 22-May-26
Buy* 56 $13.15 Ordinary
 09:12:59 - 22-May-26
Sell* 5 $13.15 Ordinary
 09:12:58 - 22-May-26
Buy* 100 $13.15 Ordinary
 09:12:58 - 22-May-26
Buy* 41 $13.15 Ordinary
 09:12:04 - 22-May-26
Buy* 21 $13.15 Ordinary
 09:12:04 - 22-May-26
Buy* 60 $13.15 Ordinary
 09:12:04 - 22-May-26
Buy* 93 $13.15 Ordinary
 09:11:55 - 22-May-26
Sell* 50 $13.16 Ordinary
 09:09:00 - 22-May-26
Buy* 87 $13.15 Ordinary
 09:09:00 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:52 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:52 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:52 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:52 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:52 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:45 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:45 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:45 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:45 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:45 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:45 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:45 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:05:45 - 22-May-26
Sell* 3 $13.12 Ordinary
 09:04:33 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:02:40 - 22-May-26
Sell* 250 $13.14 Ordinary
 09:02:40 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:02:14 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:02:08 - 22-May-26
Sell* 250 $13.14 Ordinary
 09:01:58 - 22-May-26
Buy* 74 $13.12 Ordinary
 09:01:55 - 22-May-26
Buy* 56 $13.12 Ordinary
 09:01:55 - 22-May-26
Buy* 25 $13.14 Ordinary
 09:01:34 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:01:26 - 22-May-26
Sell* 25 $13.14 Ordinary
 09:00:54 - 22-May-26
Buy* 75 $13.12 Ordinary
 09:00:33 - 22-May-26
Buy* 25 $13.12 Ordinary
 09:00:21 - 22-May-26
Buy* 25 $13.12 Ordinary
 09:00:21 - 22-May-26
Buy* 25 $13.12 Ordinary
 09:00:21 - 22-May-26
Buy* 25 $13.12 Ordinary
 09:00:21 - 22-May-26
Buy* 25 $13.12 Ordinary
 09:00:21 - 22-May-26
Buy* 25 $13.12 Ordinary
 09:00:21 - 22-May-26
Buy* 25 $13.12 Ordinary
 09:00:21 - 22-May-26
Buy* 50 $13.12 Ordinary
 09:00:21 - 22-May-26
Buy* 53 $13.12 Ordinary
 09:00:21 - 22-May-26
Sell* 43 $13.11 Ordinary
 09:00:01 - 22-May-26
Sell* 3 $13.14 Ordinary
 09:00:01 - 22-May-26
Buy* 50 $13.12 Ordinary
 08:59:53 - 22-May-26
Sell* 3 $13.13 Ordinary
 08:59:53 - 22-May-26
Buy* 53 $13.12 Ordinary
 08:58:47 - 22-May-26
Sell* 25 $13.12 Ordinary
 08:57:43 - 22-May-26
Sell* 3 $13.12 Ordinary
 08:57:43 - 22-May-26
Buy* 51 $13.16 Ordinary
 08:56:16 - 22-May-26
Buy* 97 $13.15 Ordinary
 08:55:33 - 22-May-26
Buy* 50 $13.15 Ordinary
 08:55:33 - 22-May-26
Buy* 100 $13.15 Ordinary
 08:55:33 - 22-May-26
Buy* 91 $13.15 Ordinary
 08:55:31 - 22-May-26
Buy* 50 $13.15 Ordinary
 08:55:31 - 22-May-26
Buy* 100 $13.15 Ordinary
 08:55:31 - 22-May-26
Buy* 52 $13.15 Ordinary
 08:54:49 - 22-May-26
Buy* 50 $13.15 Ordinary
 08:54:49 - 22-May-26
Buy* 100 $13.15 Ordinary
 08:54:49 - 22-May-26
Buy* 93 $13.15 Ordinary
 08:53:33 - 22-May-26
Buy* 81 $13.16 Ordinary
 08:49:41 - 22-May-26
Buy* 84 $13.15 Ordinary
 08:44:41 - 22-May-26
Buy* 29 $13.15 Ordinary
 08:44:41 - 22-May-26
Buy* 100 $13.15 Ordinary
 08:44:41 - 22-May-26
Buy* 53 $13.15 Ordinary
 08:40:09 - 22-May-26
Sell* 42 $13.15 Ordinary
 08:38:59 - 22-May-26
Buy* 100 $13.15 Ordinary
 08:38:59 - 22-May-26
Buy* 41 $13.15 Ordinary
 08:38:21 - 22-May-26
Buy* 50 $13.15 Ordinary
 08:38:21 - 22-May-26
Buy* 100 $13.15 Ordinary
 08:38:21 - 22-May-26
Sell* 34 $13.13 Ordinary
 08:14:37 - 22-May-26
Sell* 466 $13.13 Ordinary
 08:08:02 - 22-May-26
Sell* 34 $13.14 Ordinary
 08:08:02 - 22-May-26
Sell* 1 $13.13 Ordinary
 08:08:02 - 22-May-26
Sell* 63 $13.14 Ordinary
 08:08:00 - 22-May-26
Sell* 96 $13.14 Ordinary
 08:08:00 - 22-May-26
Sell* 57 $13.14 Ordinary
 08:08:00 - 22-May-26
Buy* 68 $13.13 Ordinary
 08:04:28 - 22-May-26
Buy* 48 $13.13 Ordinary
 08:03:51 - 22-May-26
Buy* 100 $13.13 Ordinary
 08:03:51 - 22-May-26
Buy* 51 $13.13 Ordinary
 08:03:20 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:21 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:21 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:21 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:21 - 22-May-26
Buy* 765 $13.29 Ordinary
 07:53:14 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:14 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:10 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:07 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:07 - 22-May-26
Sell* 63 $13.29 Ordinary
 07:53:05 - 22-May-26
Sell* 37 $13.29 Ordinary
 07:53:05 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 50 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 50 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 50 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 50 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 41 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 150 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 51 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 50 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 47 $13.29 Ordinary
 07:53:04 - 22-May-26
Sell* 100 $13.29 Ordinary
 07:53:04 - 22-May-26
Buy* 246 $13.27 Ordinary
 07:53:04 - 22-May-26
Sell* 208 $13.06 Ordinary
 07:34:31 - 22-May-26
Sell* 38 $13.20 Ordinary
 07:34:31 - 22-May-26
Sell* 3 $13.33 Ordinary
 07:25:09 - 22-May-26
Sell* 1 $13.40 Ordinary
 07:00:00 - 22-May-26
Buy* 250 $13.30 Ordinary
 05:55:10 - 22-May-26
Buy* 159 $13.30 Ordinary
 05:54:34 - 22-May-26
Buy* 176 $13.30 Ordinary
 05:54:34 - 22-May-26
Buy* 75 $13.30 Ordinary
 05:54:34 - 22-May-26
Buy* 43 $13.30 Ordinary
 05:54:34 - 22-May-26
Buy* 57 $13.29 Ordinary
 05:54:34 - 22-May-26
Buy* 75 $13.29 Ordinary
 05:54:34 - 22-May-26
Buy* 22 $13.29 Ordinary
 05:54:34 - 22-May-26
Buy* 73 $13.29 Ordinary
 05:54:34 - 22-May-26
Buy* 7 $13.29 Ordinary
 05:54:34 - 22-May-26
Buy* 88 $13.29 Ordinary
 05:54:34 - 22-May-26
Buy* 25 $13.29 Ordinary
 05:54:34 - 22-May-26
Buy* 353 $13.29 Ordinary
 05:54:34 - 22-May-26
Buy* 100 $13.275 Ordinary
 05:54:34 - 22-May-26
Buy* 50 $13.27 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Buy* 50 $13.26 Ordinary
 05:42:57 - 22-May-26
Sell* 3 $13.27 Ordinary
 05:40:24 - 22-May-26
Sell* 3 $13.285 Ordinary
 05:39:00 - 22-May-26
Buy* 200 $13.28 Ordinary
 05:33:46 - 22-May-26
Buy* 200 $13.32 Ordinary
 05:33:46 - 22-May-26
Sell* 50 $13.30 Ordinary
 05:27:00 - 22-May-26
Sell* 1 $13.47 Ordinary
 05:03:10 - 22-May-26
Sell* 1 $13.47 Ordinary
 05:03:10 - 22-May-26
Sell* 1 $13.47 Ordinary
 05:03:10 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79