| Price | $17.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.42 2.4% |
| Buy | $20.09 |
| Sell | $17.18 |
| Last Trade: | Sell 17.00 at $17.84 |
| Day's Volume: | 150,675 |
| Last Close: | $17.92 |
| Open: | $17.54 |
| ISIN: | US48553T1060 |
| Day's Range | $17.26 - $17.94 |
| 52wk Range: | $16.55 - $25.28 |
| Market Capitalisation: | $58.08b |
| VWAP: | $17.74727 |
| Shares in Issue: | 836.30m |
Kanzhun Ltd (BZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $17.84 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 222 | $17.84 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 93 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 7 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
