| Price | $18.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.45 2.43% |
| Buy | $19.50 |
| Sell | $18.50 |
| Buy / Sell BZ Shares | |
| Last Trade: | Buy 16.00 at $18.97 |
| Day's Volume: | 360,455 |
| Last Close: | $19.00 |
| Open: | $18.77 |
| ISIN: | US48553T1060 |
| Day's Range | $18.75 - $19.455 |
| 52wk Range: | $16.55 - $19.455 |
| Market Capitalisation: | $59.90b |
| VWAP: | $19.06586 |
| Shares in Issue: | 820.49m |
Kanzhun Ltd (BZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $18.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 409 | $18.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
