Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kanzhun Ltd (BZ.US) Share Price

Price $24.25 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $24.28
Sell $23.87
Last Trade: Buy 10.00 at $24.25
Day's Volume: 20
Last Close: $24.28
Open: $24.35
ISIN: US48553T1060
Day's Range $0.00 - $0.00
52wk Range: $16.55 - $25.28
Market Capitalisation: $77.99b
VWAP: $24.225
Shares in Issue: 824.00m

Kanzhun Ltd (BZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $24.25 Ordinary
07:00:00 - 22-Sep-25
Buy* 10 $24.20 Ordinary
04:00:00 - 22-Sep-25
See more Kanzhun Ltd trades

Kanzhun Ltd (BZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.35 24.425 24.14 24.28 152,558
18th Sep 2025 (Thu) 24.60 24.90 24.285 24.35 177,476
17th Sep 2025 (Wed) 25.02 25.14 24.73 24.91 288,337
16th Sep 2025 (Tue) 24.585 25.26 24.585 24.81 296,876
15th Sep 2025 (Mon) 24.61 24.82 24.38 24.68 244,117
12th Sep 2025 (Fri) 24.63 24.67 24.23 24.54 198,298
11th Sep 2025 (Thu) 24.27 24.70 24.14 24.56 188,823
10th Sep 2025 (Wed) 24.01 24.385 23.87 24.26 222,847
9th Sep 2025 (Tue) 23.77 24.16 23.59 24.00 277,137
8th Sep 2025 (Mon) 23.94 24.00 23.40 23.94 180,581
5th Sep 2025 (Fri) 24.23 24.27 23.625 23.98 77,758
4th Sep 2025 (Thu) 23.90 24.04 23.77 24.01 207,185
3rd Sep 2025 (Wed) 23.66 24.33 23.60 24.15 334,870
2nd Sep 2025 (Tue) 23.31 23.84 22.87 23.73 289,777
1st Sep 2025 (Mon) 23.40 23.66 23.32 23.62 214,650
29th Aug 2025 (Fri) 23.40 23.66 23.32 23.62 214,650
28th Aug 2025 (Thu) 22.83 23.155 22.82 23.10 207,926
27th Aug 2025 (Wed) 22.57 23.055 22.43 22.85 249,734
26th Aug 2025 (Tue) 22.895 23.305 22.83 22.93 524,292
25th Aug 2025 (Mon) 23.10 23.12 22.74 22.90 368,964
22nd Aug 2025 (Fri) 23.56 23.56 22.57 22.84 526,769
See more Kanzhun Ltd price history
FTSE 100 Latest
Value9,228.70
Change12.03

Login to your account

Forgot Password?

Not Registered