Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kanzhun Ltd (BZ.US) Share Price

Price $13.52 on 03-04-2026 at 22:47:26
Change $0.04 0.3%
Buy $13.80
Sell $13.28
Last Trade: -
Day's Volume: 115,628
Last Close: $13.52
Open: $13.24
ISIN: US48553T1060
Day's Range $13.15 - $13.63
52wk Range: $13.045 - $25.26
Market Capitalisation: $43.62b
VWAP: $13.47918
Shares in Issue: 840.41m

Kanzhun Ltd (BZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kanzhun Ltd trades

Kanzhun Ltd (BZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.24 13.63 13.15 13.52 115,628
2nd Apr 2026 (Thu) 13.24 13.63 13.15 13.52 115,628
1st Apr 2026 (Wed) 13.71 13.80 13.39 13.48 248,599
31st Mar 2026 (Tue) 13.37 13.54 13.24 13.39 280,517
30th Mar 2026 (Mon) 13.305 13.55 13.23 13.34 179,669
27th Mar 2026 (Fri) 13.36 13.41 13.045 13.13 261,998
26th Mar 2026 (Thu) 13.19 13.56 13.14 13.55 178,813
25th Mar 2026 (Wed) 13.49 13.635 13.215 13.36 285,653
24th Mar 2026 (Tue) 13.25 13.50 13.07 13.26 283,960
23rd Mar 2026 (Mon) 13.77 13.77 13.20 13.35 201,281
20th Mar 2026 (Fri) 13.36 13.74 13.13 13.63 558,851
19th Mar 2026 (Thu) 13.50 13.76 13.21 13.40 308,090
18th Mar 2026 (Wed) 14.12 14.60 13.685 13.69 319,122
17th Mar 2026 (Tue) 14.46 14.86 14.365 14.55 138,976
16th Mar 2026 (Mon) 14.40 14.72 14.345 14.35 82,025
13th Mar 2026 (Fri) 14.29 14.385 14.14 14.17 96,474
12th Mar 2026 (Thu) 14.26 14.41 14.05 14.13 287,512
11th Mar 2026 (Wed) 15.09 15.09 14.37 14.38 218,862
10th Mar 2026 (Tue) 15.345 15.345 14.85 15.03 192,125
9th Mar 2026 (Mon) 15.06 15.19 14.69 15.07 284,334
6th Mar 2026 (Fri) 15.405 15.54 15.12 15.14 319,366
See more Kanzhun Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered