| Price | $19.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.36 -1.78% |
| Buy | $21.60 |
| Sell | $19.75 |
| Last Trade: | Unknown 14.00 at $19.895 |
| Day's Volume: | 243,623 |
| Last Close: | $19.96 |
| Open: | $20.40 |
| ISIN: | US48553T1060 |
| Day's Range | $19.82 - $20.44 |
| 52wk Range: | $16.55 - $25.28 |
| Market Capitalisation: | $68.02b |
| VWAP: | $19.99011 |
| Shares in Issue: | 830.56m |
Kanzhun Limited (BZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $19.895 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $19.905 | Automatic Execution |
15:52:25 - 12-Dec-25 |
