| Price | $5.48 on 22-05-2026 at 15:26:31 |
|---|---|
| Change | $0.11 2.05% |
| Buy | $5.49 |
| Sell | $5.47 |
| Last Trade: | Buy 20.00 at $5.48 |
| Day's Volume: | 1,364 |
| Last Close: | $5.37 |
| Open: | $5.41 |
| ISIN: | US12448X2018 |
| Day's Range | $5.41 - $5.62 |
| 52wk Range: | $4.94 - $34.215 |
| Market Capitalisation: | $121.14m |
| VWAP: | $5.497432 |
| Shares in Issue: | 22.69m |
Byrna Technolog (BYRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.48 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 20 | $5.48 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 98 | $5.47 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 5 | $5.47 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 42 | $5.47 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 6 | $5.50 | Automatic Execution |
09:32:51 - 22-May-26 |
