Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byrna Technolog (BYRN.US) Share Price

Price $3.37 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $3.37
Sell $3.35
Last Trade: -
Day's Volume: 0
Last Close: $3.37
Open: $3.435
ISIN: US12448X2018
Day's Range $0.00 - $0.00
52wk Range: $3.165 - $30.62
Market Capitalisation: $81.68m
VWAP: $0.00
Shares in Issue: 23.40m

Byrna Technolog (BYRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Byrna Technolog trades

Byrna Technolog (BYRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.435 3.52 3.38 3.37 15,265
25th Sep 2026 (Fri) 3.52 3.57 3.435 3.49 33,817
24th Sep 2026 (Thu) 3.56 3.65 3.52 3.62 11,732
23rd Sep 2026 (Wed) 3.42 3.625 3.39 3.62 17,579
22nd Sep 2026 (Tue) 3.53 3.53 3.43 3.47 15,048
21st Sep 2026 (Mon) 3.87 3.87 3.40 3.52 29,710
18th Sep 2026 (Fri) 3.71 3.71 3.60 3.68 41,884
17th Sep 2026 (Thu) 3.74 3.78 3.70 3.78 24,477
16th Sep 2026 (Wed) 3.68 3.73 3.66 3.71 10,204
15th Sep 2026 (Tue) 3.68 3.78 3.59 3.73 19,182
14th Sep 2026 (Mon) 3.625 3.86 3.595 3.73 27,917
11th Sep 2026 (Fri) 3.57 3.75 3.55 3.62 151,343
10th Sep 2026 (Thu) 3.56 3.62 3.52 3.53 7,677
9th Sep 2026 (Wed) 3.58 3.63 3.57 3.585 7,810
8th Sep 2026 (Tue) 3.70 3.725 3.57 3.63 18,483
7th Sep 2026 (Mon) 3.50 3.80 3.475 3.68 25,086
4th Sep 2026 (Fri) 3.50 3.80 3.475 3.68 25,086
3rd Sep 2026 (Thu) 3.44 3.485 3.35 3.41 4,480
2nd Sep 2026 (Wed) 3.385 3.46 3.385 3.44 5,603
1st Sep 2026 (Tue) 3.54 3.54 3.39 3.395 25,052
31st Aug 2026 (Mon) 3.54 3.64 3.53 3.61 19,136
See more Byrna Technolog price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered