| Price | $3.92 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.51% |
| Buy | $3.95 |
| Sell | $3.88 |
| Last Trade: | Sell 10.00 at $3.92 |
| Day's Volume: | 101,416 |
| Last Close: | $3.865 |
| Open: | $4.02 |
| ISIN: | US12448X2018 |
| Day's Range | $3.805 - $4.165 |
| 52wk Range: | $3.805 - $30.62 |
| Market Capitalisation: | $134.75m |
| VWAP: | $3.954345 |
| Shares in Issue: | 22.69m |
Byrna Technolog (BYRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.92 | Ordinary |
17:19:07 - 10-Jul-26 |
| Sell* | 190 | $3.92 | Ordinary |
17:08:40 - 10-Jul-26 |
| Sell* | 27 | $3.93 | Ordinary |
16:49:27 - 10-Jul-26 |
| Sell* | 73 | $3.93 | Ordinary |
16:45:49 - 10-Jul-26 |
| Sell* | 127 | $3.94 | Ordinary |
16:45:25 - 10-Jul-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 500 | $3.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:53:01 - 10-Jul-26 |
