| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.02 | 4.165 | 3.805 | 3.865 | 101,416 |
| 9th Jul 2026 (Thu) | 4.65 | 5.00 | 3.90 | 3.94 | 271,184 |
| 8th Jul 2026 (Wed) | 6.03 | 6.19 | 5.88 | 5.94 | 14,760 |
| 7th Jul 2026 (Tue) | 6.98 | 7.17 | 5.76 | 6.15 | 54,685 |
| 6th Jul 2026 (Mon) | 6.95 | 7.14 | 6.86 | 7.08 | 10,451 |
| 3rd Jul 2026 (Fri) | 6.81 | 6.97 | 6.81 | 6.97 | 0 |
| 2nd Jul 2026 (Thu) | 6.81 | 7.23 | 6.81 | 6.97 | 33,565 |
| 1st Jul 2026 (Wed) | 6.75 | 7.06 | 6.58 | 6.80 | 12,415 |
| 30th Jun 2026 (Tue) | 6.245 | 6.86 | 6.21 | 6.71 | 112,478 |
| 29th Jun 2026 (Mon) | 5.90 | 6.42 | 5.85 | 6.24 | 32,323 |
| 26th Jun 2026 (Fri) | 5.70 | 5.915 | 5.52 | 5.73 | 28,172 |
| 25th Jun 2026 (Thu) | 5.79 | 5.79 | 5.42 | 5.62 | 17,628 |
| 24th Jun 2026 (Wed) | 5.64 | 5.93 | 5.64 | 5.69 | 9,091 |
| 23rd Jun 2026 (Tue) | 5.625 | 5.78 | 5.52 | 5.52 | 8,259 |
| 22nd Jun 2026 (Mon) | 5.83 | 5.84 | 5.55 | 5.60 | 10,094 |
| 19th Jun 2026 (Fri) | 5.83 | 5.96 | 5.79 | 5.90 | 17,551 |
| 18th Jun 2026 (Thu) | 5.83 | 5.96 | 5.79 | 5.90 | 17,551 |
| 17th Jun 2026 (Wed) | 5.76 | 6.07 | 5.74 | 5.82 | 9,759 |
| 16th Jun 2026 (Tue) | 6.03 | 6.10 | 5.635 | 5.66 | 8,337 |
| 15th Jun 2026 (Mon) | 6.43 | 6.55 | 6.015 | 6.01 | 21,528 |
| 12th Jun 2026 (Fri) | 6.36 | 6.46 | 6.35 | 6.35 | 9,513 |
| 11th Jun 2026 (Thu) | 6.17 | 6.435 | 6.06 | 6.45 | 2,993 |
| 10th Jun 2026 (Wed) | 6.23 | 6.51 | 6.23 | 6.27 | 10,722 |
| 9th Jun 2026 (Tue) | 6.26 | 6.27 | 5.95 | 6.25 | 12,505 |
| 8th Jun 2026 (Mon) | 5.98 | 6.12 | 5.98 | 6.11 | 14,664 |
| 5th Jun 2026 (Fri) | 6.23 | 6.25 | 5.86 | 5.92 | 8,156 |
| 4th Jun 2026 (Thu) | 6.17 | 6.39 | 6.10 | 6.33 | 20,453 |
| 3rd Jun 2026 (Wed) | 6.06 | 6.10 | 5.88 | 6.02 | 14,668 |
| 2nd Jun 2026 (Tue) | 6.17 | 6.35 | 5.995 | 6.22 | 23,795 |
| 1st Jun 2026 (Mon) | 6.14 | 6.32 | 6.13 | 6.15 | 15,023 |
| 29th May 2026 (Fri) | 6.40 | 6.48 | 6.23 | 6.24 | 31,393 |
| 28th May 2026 (Thu) | 6.12 | 6.76 | 6.12 | 6.55 | 60,225 |
| 27th May 2026 (Wed) | 5.68 | 6.16 | 5.65 | 6.12 | 29,652 |
| 26th May 2026 (Tue) | 5.54 | 5.78 | 5.50 | 5.77 | 49,576 |
| 25th May 2026 (Mon) | 5.41 | 5.62 | 5.41 | 5.54 | 9,282 |
| 22nd May 2026 (Fri) | 5.41 | 5.62 | 5.41 | 5.54 | 9,282 |
| 21st May 2026 (Thu) | 5.145 | 5.39 | 5.145 | 5.37 | 10,031 |
| 20th May 2026 (Wed) | 4.96 | 5.34 | 4.91 | 5.33 | 17,688 |
| 19th May 2026 (Tue) | 5.02 | 5.09 | 4.94 | 5.07 | 13,936 |
| 18th May 2026 (Mon) | 5.00 | 5.22 | 5.00 | 5.08 | 16,260 |
| 15th May 2026 (Fri) | 5.09 | 5.13 | 4.925 | 4.96 | 14,260 |
| 14th May 2026 (Thu) | 5.04 | 5.31 | 4.935 | 5.18 | 33,300 |
| 13th May 2026 (Wed) | 4.97 | 5.02 | 4.84 | 5.00 | 14,758 |
| 12th May 2026 (Tue) | 5.09 | 5.14 | 4.94 | 5.07 | 21,178 |
| 11th May 2026 (Mon) | 5.28 | 5.34 | 5.10 | 5.14 | 16,496 |