| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.435 | 3.52 | 3.38 | 3.37 | 15,265 |
| 25th Sep 2026 (Fri) | 3.52 | 3.57 | 3.435 | 3.49 | 33,817 |
| 24th Sep 2026 (Thu) | 3.56 | 3.65 | 3.52 | 3.62 | 11,732 |
| 23rd Sep 2026 (Wed) | 3.42 | 3.625 | 3.39 | 3.62 | 17,579 |
| 22nd Sep 2026 (Tue) | 3.53 | 3.53 | 3.43 | 3.47 | 15,048 |
| 21st Sep 2026 (Mon) | 3.87 | 3.87 | 3.40 | 3.52 | 29,710 |
| 18th Sep 2026 (Fri) | 3.71 | 3.71 | 3.60 | 3.68 | 41,884 |
| 17th Sep 2026 (Thu) | 3.74 | 3.78 | 3.70 | 3.78 | 24,477 |
| 16th Sep 2026 (Wed) | 3.68 | 3.73 | 3.66 | 3.71 | 10,204 |
| 15th Sep 2026 (Tue) | 3.68 | 3.78 | 3.59 | 3.73 | 19,182 |
| 14th Sep 2026 (Mon) | 3.625 | 3.86 | 3.595 | 3.73 | 27,917 |
| 11th Sep 2026 (Fri) | 3.57 | 3.75 | 3.55 | 3.62 | 151,343 |
| 10th Sep 2026 (Thu) | 3.56 | 3.62 | 3.52 | 3.53 | 7,677 |
| 9th Sep 2026 (Wed) | 3.58 | 3.63 | 3.57 | 3.585 | 7,810 |
| 8th Sep 2026 (Tue) | 3.70 | 3.725 | 3.57 | 3.63 | 18,483 |
| 7th Sep 2026 (Mon) | 3.50 | 3.80 | 3.475 | 3.68 | 25,086 |
| 4th Sep 2026 (Fri) | 3.50 | 3.80 | 3.475 | 3.68 | 25,086 |
| 3rd Sep 2026 (Thu) | 3.44 | 3.485 | 3.35 | 3.41 | 4,480 |
| 2nd Sep 2026 (Wed) | 3.385 | 3.46 | 3.385 | 3.44 | 5,603 |
| 1st Sep 2026 (Tue) | 3.54 | 3.54 | 3.39 | 3.395 | 25,052 |
| 31st Aug 2026 (Mon) | 3.54 | 3.64 | 3.53 | 3.61 | 19,136 |
| 28th Aug 2026 (Fri) | 3.60 | 3.61 | 3.53 | 3.585 | 3,540 |
| 27th Aug 2026 (Thu) | 3.71 | 3.72 | 3.58 | 3.60 | 28,584 |
| 26th Aug 2026 (Wed) | 3.82 | 3.82 | 3.68 | 3.69 | 9,493 |
| 25th Aug 2026 (Tue) | 3.66 | 3.82 | 3.59 | 3.82 | 11,364 |
| 24th Aug 2026 (Mon) | 3.71 | 3.75 | 3.605 | 3.62 | 13,171 |
| 21st Aug 2026 (Fri) | 3.66 | 3.73 | 3.63 | 3.69 | 9,941 |
| 20th Aug 2026 (Thu) | 3.72 | 3.72 | 3.59 | 3.62 | 9,670 |
| 19th Aug 2026 (Wed) | 3.87 | 3.91 | 3.73 | 3.77 | 13,670 |
| 18th Aug 2026 (Tue) | 3.90 | 3.96 | 3.84 | 3.90 | 16,097 |
| 17th Aug 2026 (Mon) | 4.18 | 4.18 | 3.94 | 3.96 | 29,544 |
| 14th Aug 2026 (Fri) | 4.25 | 4.27 | 4.13 | 4.19 | 12,298 |
| 13th Aug 2026 (Thu) | 4.32 | 4.36 | 4.17 | 4.28 | 28,528 |
| 12th Aug 2026 (Wed) | 4.62 | 4.62 | 4.22 | 4.25 | 30,375 |
| 11th Aug 2026 (Tue) | 4.86 | 4.86 | 4.56 | 4.68 | 25,388 |
| 10th Aug 2026 (Mon) | 4.69 | 4.86 | 4.595 | 4.85 | 68,826 |
| 7th Aug 2026 (Fri) | 4.55 | 4.55 | 4.41 | 4.45 | 19,953 |
| 6th Aug 2026 (Thu) | 4.57 | 4.62 | 4.33 | 4.36 | 18,919 |
| 5th Aug 2026 (Wed) | 4.67 | 4.71 | 4.62 | 4.67 | 15,757 |
| 4th Aug 2026 (Tue) | 4.95 | 5.14 | 4.71 | 4.74 | 26,173 |
| 3rd Aug 2026 (Mon) | 4.65 | 4.97 | 4.65 | 4.90 | 21,991 |
| 31st Jul 2026 (Fri) | 4.50 | 4.66 | 4.45 | 4.55 | 18,682 |
| 30th Jul 2026 (Thu) | 4.33 | 4.55 | 4.28 | 4.56 | 53,180 |
| 29th Jul 2026 (Wed) | 4.30 | 4.50 | 4.12 | 4.33 | 69,032 |