| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.145 | 5.39 | 5.145 | 5.37 | 10,031 |
| 20th May 2026 (Wed) | 4.96 | 5.34 | 4.91 | 5.33 | 17,688 |
| 19th May 2026 (Tue) | 5.02 | 5.09 | 4.94 | 5.07 | 13,936 |
| 18th May 2026 (Mon) | 5.00 | 5.22 | 5.00 | 5.08 | 16,260 |
| 15th May 2026 (Fri) | 5.09 | 5.13 | 4.925 | 4.96 | 14,260 |
| 14th May 2026 (Thu) | 5.04 | 5.31 | 4.935 | 5.18 | 33,300 |
| 13th May 2026 (Wed) | 4.97 | 5.02 | 4.84 | 5.00 | 14,758 |
| 12th May 2026 (Tue) | 5.09 | 5.14 | 4.94 | 5.07 | 21,178 |
| 11th May 2026 (Mon) | 5.28 | 5.34 | 5.10 | 5.14 | 16,496 |
| 8th May 2026 (Fri) | 5.50 | 5.50 | 5.28 | 5.33 | 21,563 |
| 7th May 2026 (Thu) | 5.56 | 5.70 | 5.50 | 5.53 | 14,132 |
| 6th May 2026 (Wed) | 5.42 | 5.56 | 5.34 | 5.51 | 31,079 |
| 5th May 2026 (Tue) | 5.44 | 5.47 | 5.245 | 5.41 | 42,243 |
| 4th May 2026 (Mon) | 5.80 | 5.80 | 5.345 | 5.36 | 39,517 |
| 1st May 2026 (Fri) | 5.86 | 5.86 | 5.63 | 5.75 | 22,762 |
| 30th Apr 2026 (Thu) | 5.66 | 5.86 | 5.65 | 5.85 | 11,181 |
| 29th Apr 2026 (Wed) | 6.02 | 6.05 | 5.655 | 5.66 | 19,485 |
| 28th Apr 2026 (Tue) | 6.00 | 6.14 | 5.94 | 6.08 | 20,497 |
| 27th Apr 2026 (Mon) | 6.14 | 6.16 | 5.945 | 6.01 | 30,504 |
| 24th Apr 2026 (Fri) | 6.035 | 6.16 | 5.98 | 6.15 | 27,853 |
| 23rd Apr 2026 (Thu) | 6.06 | 6.16 | 5.94 | 6.10 | 17,606 |
| 22nd Apr 2026 (Wed) | 6.30 | 6.30 | 6.05 | 6.23 | 36,119 |
| 21st Apr 2026 (Tue) | 6.45 | 6.63 | 6.17 | 6.18 | 32,477 |
| 20th Apr 2026 (Mon) | 6.51 | 6.52 | 6.27 | 6.49 | 27,697 |
| 17th Apr 2026 (Fri) | 6.56 | 7.16 | 6.56 | 6.66 | 24,057 |
| 16th Apr 2026 (Thu) | 6.90 | 7.00 | 6.28 | 6.28 | 30,596 |
| 15th Apr 2026 (Wed) | 6.25 | 6.74 | 6.25 | 6.69 | 49,286 |
| 14th Apr 2026 (Tue) | 6.57 | 6.66 | 5.96 | 5.99 | 57,752 |
| 13th Apr 2026 (Mon) | 5.69 | 6.77 | 5.68 | 6.54 | 118,658 |
| 10th Apr 2026 (Fri) | 6.25 | 6.37 | 5.565 | 5.68 | 186,500 |
| 9th Apr 2026 (Thu) | 7.47 | 8.20 | 6.33 | 6.345 | 217,184 |
| 8th Apr 2026 (Wed) | 9.76 | 9.825 | 9.11 | 9.20 | 40,394 |
| 7th Apr 2026 (Tue) | 9.22 | 9.38 | 8.99 | 9.33 | 38,914 |
| 6th Apr 2026 (Mon) | 9.20 | 9.54 | 9.20 | 9.29 | 13,769 |
| 3rd Apr 2026 (Fri) | 9.14 | 9.20 | 8.88 | 9.04 | 17,373 |
| 2nd Apr 2026 (Thu) | 9.14 | 9.20 | 8.88 | 9.04 | 17,373 |
| 1st Apr 2026 (Wed) | 9.32 | 9.39 | 9.18 | 9.23 | 12,901 |
| 31st Mar 2026 (Tue) | 8.98 | 9.29 | 8.81 | 9.18 | 7,222 |
| 30th Mar 2026 (Mon) | 9.00 | 9.07 | 8.75 | 8.85 | 14,088 |
| 27th Mar 2026 (Fri) | 8.90 | 8.99 | 8.76 | 8.80 | 12,874 |
| 26th Mar 2026 (Thu) | 9.25 | 9.575 | 9.01 | 9.05 | 15,471 |
| 25th Mar 2026 (Wed) | 9.51 | 9.75 | 9.31 | 9.42 | 9,766 |
| 24th Mar 2026 (Tue) | 9.05 | 9.13 | 8.88 | 8.99 | 15,083 |
| 23rd Mar 2026 (Mon) | 9.44 | 9.46 | 9.00 | 9.29 | 19,750 |