Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byrna Technolog (BYRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.92 Ordinary
 17:19:07 - 10-Jul-26
Sell* 190 $3.92 Ordinary
 17:08:40 - 10-Jul-26
Sell* 27 $3.93 Ordinary
 16:49:27 - 10-Jul-26
Sell* 73 $3.93 Ordinary
 16:45:49 - 10-Jul-26
Sell* 127 $3.94 Ordinary
 16:45:25 - 10-Jul-26
Sell* 25 $3.91 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $3.92 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 500 $3.92 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 10 $3.93 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 52 $3.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 3 $3.92 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 5 $3.97 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 4 $3.965 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 13 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 89 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 149 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 58 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $3.97 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 300 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 45 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 12 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 14 $3.98 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 34 $3.98 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 52 $3.98 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 10 $3.98 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 43 $3.98 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 57 $3.98 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 300 $3.97 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 50 $3.97 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 58 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 3 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 39 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 400 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 400 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 6 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 65 $3.975 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 10 $3.975 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 167 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 167 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 48 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 200 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 50 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 3 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 47 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 800 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 200 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 19 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 300 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 300 $3.99 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $4.00 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $4.00 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $4.00 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 11 $4.00 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 25 $4.00 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 25 $4.00 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 45 $4.00 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 119 $3.995 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 300 $3.995 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 42 $3.985 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 25 $3.985 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 62 $3.99 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 58 $3.98 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 4 $3.98 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 21 $3.98 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 44 $3.98 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 94 $3.97 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 55 $3.97 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 6 $3.97 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $3.965 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 200 $3.98 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 200 $3.98 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 12 $3.98 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 1 $3.98 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 49 $3.98 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 48 $3.98 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 3 $3.98 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 58 $3.975 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 62 $3.97 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 7 $3.985 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 10 $3.985 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 25 $3.985 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $3.985 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $3.985 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $3.985 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $3.985 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $3.99 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 7 $3.99 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 200 $3.99 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 5 $3.99 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 15 $3.99 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $3.99 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 55 $3.99 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 47 $3.98 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 106 $3.98 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $3.975 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $3.975 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 11 $3.965 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 13 $3.965 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 47 $3.97 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 13 $3.97 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 20 $3.97 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 17 $3.97 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 4 $3.935 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 3 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 25 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 25 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 50 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 48 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 50 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 48 $3.935 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 52 $3.935 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 15 $3.935 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 35 $3.935 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 70 $3.935 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 42 $3.935 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $3.935 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 900 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 50 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 50 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 6 $3.93 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 41 $3.93 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 169 $3.93 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 94 $3.94 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 42 $3.94 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 576 $3.94 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 54 $3.94 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 3,000 $3.94 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 27 $3.94 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 16 $3.94 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 8 $3.94 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 64 $3.94 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 44 $3.94 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 764 $3.94 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 96 $3.94 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 4 $3.94 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 96 $3.94 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1,000 $3.95 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 500 $3.95 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 500 $3.96 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 25 $3.96 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 25 $3.96 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 25 $3.96 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 25 $3.96 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 43 $3.96 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 36 $3.98 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 200 $4.00 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 400 $4.00 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 4 $4.005 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 2 $4.005 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 50 $4.005 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 25 $4.005 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 25 $4.005 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 31 $4.005 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 2 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 600 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 600 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 600 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 84 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 16 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 784 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 16 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 4,900 $4.01 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 25 $4.08 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 30 $4.08 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 54 $4.07 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 200 $4.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 50 $4.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1,071 $4.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 3,429 $4.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 13 $4.045 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 13 $4.045 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 46 $4.06 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 8 $4.06 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 46 $4.06 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 52 $4.05 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 12 $4.045 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 400 $4.06 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 637 $4.07 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 12 $4.065 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 14 $4.065 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 6 $4.07 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 6 $4.07 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 20 $4.06 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 20 $4.05 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 40 $4.05 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 40 $4.05 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 40 $4.05 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 3 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 6 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 6 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 6 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 6 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 16 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 3 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 3 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 3 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 21 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 3 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 6 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 6 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 12 $4.03 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 12 $4.03 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 13 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 1 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 12 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 34 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 25 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 75 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 6 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 75 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 25 $4.04 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 75 $4.05 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 25 $4.055 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 25 $4.055 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 25 $4.085 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 25 $4.085 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 25 $4.085 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 25 $4.115 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 25 $4.115 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 25 $4.115 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 25 $4.115 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 52 $4.11 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 298 $4.11 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 6 $4.105 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 25 $4.11 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 20 $4.08 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 47 $4.07 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 40 $4.07 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 47 $4.07 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 53 $4.07 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 35 $4.06 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 35 $4.06 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 90 $4.06 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 12 $4.07 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 24 $4.08 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 14 $4.09 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 4 $4.09 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 96 $4.09 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 49 $4.09 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 47 $4.08 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 50 $4.08 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 49 $4.11 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 10 $4.10 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 10 $4.10 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 55 $4.10 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 10 $4.10 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 10 $4.10 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 50 $4.10 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 88 $4.11 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 12 $4.11 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 10 $4.115 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 10 $4.115 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 10 $4.115 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 10 $4.115 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 62 $4.11 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $4.115 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $4.115 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $4.115 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 10 $4.115 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 100 $4.115 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 200 $4.115 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 24 $4.09 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 500 $4.14 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 50 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 75 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 75 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 75 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 75 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 75 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 75 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 16 $4.11 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 53 $4.11 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 49 $4.11 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 49 $4.11 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 49 $4.11 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 44 $4.08 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 10 $4.08 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 25 $4.09 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 25 $4.09 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 11:48:47 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 10 $4.065 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 25 $4.065 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 25 $4.065 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $3.895 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 45 $3.89 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 15 $3.885 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 50 $3.885 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 23 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 177 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 23 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 50 $3.89 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 10 $3.89 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 43 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 55 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 30 $3.85 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 25 $3.87 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 25 $3.87 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 380 $3.81 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 25 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 32 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 22 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 37 $3.85 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $4.085 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 46 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 263 $3.85 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 75 $4.085 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 45 $3.88 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 37 $3.85 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 25 $4.085 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 162 $3.85 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $4.085 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 220 $3.86 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 75 $4.085 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 25 $4.085 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 280 $3.87 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 700 $3.87 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 300 $3.90 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 13 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 75 $4.09 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 56 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 139 $4.11 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 5 $3.91 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 144 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 54 $3.86 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $4.095 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 12 $3.86 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 25 $4.09 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 13 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 25 $3.88 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 66 $4.08 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 900 $3.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 11 $3.88 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 810 $4.08 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 97 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 86 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 924 $4.08 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 7 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 12 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 250 $3.95 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 7 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 25 $4.105 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 100 $3.96 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 87 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 400 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 25 $4.105 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 25 $3.98 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 41 $3.88 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 25 $4.105 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 7 $3.88 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 25 $3.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $3.89 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 18 $3.88 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 25 $3.99 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 68 $3.90 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 41 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 72 $4.045 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 132 $4.02 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 15 $3.90 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 18 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 72 $4.045 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 25 $4.02 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 15 $3.90 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 22 $3.885 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 41 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 51 $4.06 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 132 $4.02 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 49 $3.90 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 60 $3.89 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 250 $4.05 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 25 $4.02 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 29 $3.89 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 34 $3.89 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $4.04 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 167 $3.89 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 50 $3.89 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 78 $4.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 63 $3.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 133 $3.885 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 2 $4.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $4.00 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 300 $3.88 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 221 $3.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 88 $3.895 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 71 $3.89 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $3.885 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.895 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 70 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $3.92 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 129 $3.88 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 30 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 4 $3.88 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 70 $3.87 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 75 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $3.885 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 300 $3.88 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $3.885 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $3.88 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $3.91 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 25 $3.88 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 25 $3.99 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 39 $3.98 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 39 $3.98 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $3.925 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $3.90 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 102 $3.88 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 12 $3.96 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 13 $3.925 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 25 $3.95 Ordinary
 09:01:58 - 10-Jul-26
Buy* 100 $3.96 Ordinary
 08:48:13 - 10-Jul-26
Buy* 100 $3.96 Ordinary
 08:48:13 - 10-Jul-26
Unknown* 100 $3.95 Ordinary
 08:48:13 - 10-Jul-26
Buy* 200 $3.95 Ordinary
 08:48:13 - 10-Jul-26
Unknown* 100 $3.95 Ordinary
 08:48:13 - 10-Jul-26
Sell* 300 $3.94 Ordinary
 08:03:37 - 10-Jul-26
Buy* 100 $3.94 Ordinary
 08:03:37 - 10-Jul-26
Buy* 200 $3.935 Ordinary
 08:03:34 - 10-Jul-26
Buy* 33 $3.98 Ordinary
 07:12:45 - 10-Jul-26
Buy* 2 $3.98 Ordinary
 07:12:01 - 10-Jul-26
Buy* 10 $3.97 Ordinary
 07:07:53 - 10-Jul-26
Buy* 50 $3.97 Ordinary
 07:00:07 - 10-Jul-26
Sell* 400 $3.97 Ordinary
 07:00:00 - 10-Jul-26
Sell* 600 $3.96 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,000 $3.96 Ordinary
 07:00:00 - 10-Jul-26
Sell* 85 $4.00 Ordinary
 06:52:05 - 10-Jul-26
Sell* 200 $4.00 Ordinary
 06:52:05 - 10-Jul-26
Buy* 215 $3.99 Ordinary
 06:52:00 - 10-Jul-26
Buy* 400 $3.99 Ordinary
 06:52:00 - 10-Jul-26
Buy* 100 $3.99 Ordinary
 06:38:59 - 10-Jul-26
Buy* 1 $4.00 Ordinary
 06:35:18 - 10-Jul-26
Buy* 25 $4.00 Ordinary
 06:27:55 - 10-Jul-26
Sell* 25 $3.96 Ordinary
 05:30:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84