| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.48 | Automatic Execution |
11:48:18 - 22-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
11:48:02 - 22-May-26 |
| Buy* | 13 | $5.46 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 41 | $5.46 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 20 | $5.49 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 30 | $5.49 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 87 | $5.48 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 20 | $5.48 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 20 | $5.48 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 98 | $5.47 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 5 | $5.47 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 42 | $5.47 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 6 | $5.50 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 44 | $5.50 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 31 | $5.50 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 14 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 35 | $5.52 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 9 | $5.53 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 50 | $5.45 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 30 | $5.53 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 22 | $5.59 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 4 | $5.53 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 253 | $5.41 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 747 | $5.41 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 1 | $5.37 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 12 | $5.395 | Ordinary |
09:28:54 - 22-May-26 |
| Buy* | 56 | $5.395 | Ordinary |
09:28:54 - 22-May-26 |
| Buy* | 17 | $5.395 | Ordinary |
09:28:54 - 22-May-26 |
| Buy* | 44 | $5.395 | Ordinary |
09:28:54 - 22-May-26 |
| Buy* | 5 | $5.39 | Ordinary |
08:12:43 - 22-May-26 |