| Price | $14.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.44 10.94% |
| Buy | $14.89 |
| Sell | $14.68 |
| Last Trade: | Buy 1.00 at $14.60 |
| Day's Volume: | 56,847 |
| Last Close: | $14.69 |
| Open: | $13.42 |
| ISIN: | US12448X2018 |
| Day's Range | $13.20 - $14.88 |
| 52wk Range: | $11.28 - $34.215 |
| Market Capitalisation: | $299.07m |
| VWAP: | $14.2644 |
| Shares in Issue: | 22.73m |
Byrna Technolog (BYRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.60 | Ordinary |
16:32:33 - 06-Feb-26 |
| Buy* | 24 | $14.50 | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $14.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 13 | $14.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 80 | $14.88 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 26 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 74 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:52:53 - 06-Feb-26 |
