| Price | $21.38 on 22-09-2025 at 08:24:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.60 |
| Sell | $21.22 |
| Last Trade: | Sell 20.00 at $21.38 |
| Day's Volume: | 81 |
| Last Close: | $21.21 |
| Open: | $21.02 |
| ISIN: | US12448X2018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.60 - $34.215 |
| Market Capitalisation: | $481.55m |
| VWAP: | $21.50815 |
| Shares in Issue: | 22.70m |
Byrna Technolog (BYRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.38 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 9 | $21.56 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 31 | $21.56 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 10 | $21.56 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 6 | $21.51 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 5 | $21.50 | Ordinary |
04:00:01 - 22-Sep-25 |
