| Price | $21.76 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.86% |
| Buy | $22.14 |
| Sell | $21.67 |
| Buy / Sell BYRN Shares | |
| Last Trade: | Sell 100.00 at $21.835 |
| Day's Volume: | 64,289 |
| Last Close: | $21.74 |
| Open: | $21.86 |
| ISIN: | US12448X2018 |
| Day's Range | $21.52 - $22.10 |
| 52wk Range: | $21.51 - $34.215 |
| Market Capitalisation: | $499.03m |
| VWAP: | $21.78721 |
| Shares in Issue: | 22.70m |
Byrna Technolog (BYRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.835 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 50 | $21.77 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 39 | $21.77 | Automatic Execution |
15:55:14 - 18-Jul-25 |
