| Price | $18.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.38 -1.99% |
| Buy | $19.50 |
| Sell | $18.55 |
| Last Trade: | Sell 5.00 at $18.76 |
| Day's Volume: | 27,962 |
| Last Close: | $18.72 |
| Open: | $19.07 |
| ISIN: | US12448X2018 |
| Day's Range | $18.61 - $19.17 |
| 52wk Range: | $16.69 - $34.215 |
| Market Capitalisation: | $434.28m |
| VWAP: | $18.83943 |
| Shares in Issue: | 22.73m |
Byrna Technolog (BYRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 73 | $18.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 27 | $18.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 11 | $18.78 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
