| Price | $0.6646 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -1.48% |
| Buy | $0.67 |
| Sell | $0.6647 |
| Last Trade: | Sell 58.00 at $0.6646 |
| Day's Volume: | 638,237 |
| Last Close: | $0.656 |
| Open: | $0.6764 |
| ISIN: | US08862E1091 |
| Day's Range | $0.654 - $0.6765 |
| 52wk Range: | $0.5001 - $7.69 |
| Market Capitalisation: | $350.28m |
| VWAP: | $0.663055 |
| Shares in Issue: | 515.34m |
Beyond Meat (BYND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $0.6646 | Ordinary |
17:34:57 - 10-Jul-26 |
| Sell* | 1 | $0.666 | Ordinary |
17:29:41 - 10-Jul-26 |
| Sell* | 54 | $0.6636 | Ordinary |
17:12:58 - 10-Jul-26 |
| Sell* | 46 | $0.6645 | Ordinary |
17:12:58 - 10-Jul-26 |
| Sell* | 16 | $0.6636 | Ordinary |
16:58:15 - 10-Jul-26 |
| Sell* | 42 | $0.6636 | Ordinary |
16:58:15 - 10-Jul-26 |
| Sell* | 58 | $0.6636 | Ordinary |
16:58:06 - 10-Jul-26 |
| Buy* | 100 | $0.6669 | Ordinary |
16:37:03 - 10-Jul-26 |
| Buy* | 100 | $0.6667 | Ordinary |
16:24:21 - 10-Jul-26 |
| Sell* | 100 | $0.6667 | Ordinary |
16:23:52 - 10-Jul-26 |
