Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Inc (BYND.US) Share Price

Price $8.52 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $8.52
Sell $8.46
Last Trade: -
Day's Volume: 0
Last Close: $8.52
Open: $8.36
ISIN: US08862E3071
Day's Range $0.00 - $0.00
52wk Range: $8.32 - $230.70
Market Capitalisation: $143.57m
VWAP: $0.00
Shares in Issue: 17.19m

Beyond Meat Inc (BYND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beyond Meat Inc trades

Beyond Meat Inc (BYND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.36 8.65 8.08 8.52 63,227
25th Sep 2026 (Fri) 9.13 9.13 8.33 8.35 117,074
24th Sep 2026 (Thu) 10.07 10.07 9.06 9.19 112,519
23rd Sep 2026 (Wed) 10.995 11.05 9.82 10.03 121,221
22nd Sep 2026 (Tue) 12.045 12.045 11.40 11.51 62,850
21st Sep 2026 (Mon) 11.715 12.52 11.38 11.92 35,180
18th Sep 2026 (Fri) 11.705 12.24 11.48 11.51 69,491
17th Sep 2026 (Thu) 11.36 12.05 11.305 11.70 114,150
16th Sep 2026 (Wed) 10.02 11.33 10.02 10.95 80,754
15th Sep 2026 (Tue) 10.22 10.62 9.98 9.99 53,969
14th Sep 2026 (Mon) 9.86 10.35 9.82 10.31 77,693
11th Sep 2026 (Fri) 10.57 10.57 10.17 10.21 38,402
10th Sep 2026 (Thu) 10.72 10.86 10.41 10.45 77,408
9th Sep 2026 (Wed) 11.23 11.59 10.91 10.90 67,251
8th Sep 2026 (Tue) 11.795 11.84 11.20 11.21 58,745
7th Sep 2026 (Mon) 11.18 11.92 11.05 11.79 72,142
4th Sep 2026 (Fri) 11.18 11.92 11.05 11.79 72,142
3rd Sep 2026 (Thu) 11.635 11.76 11.25 11.27 68,947
2nd Sep 2026 (Wed) 12.39 12.575 11.55 11.57 99,257
1st Sep 2026 (Tue) 13.10 13.13 12.41 12.45 62,613
31st Aug 2026 (Mon) 13.75 13.75 13.29 13.30 39,351
See more Beyond Meat Inc price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered