| Price | $0.784 on 22-05-2026 at 15:33:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7841 |
| Sell | $0.7839 |
| Last Trade: | Buy 80.00 at $0.784 |
| Day's Volume: | 204,751 |
| Last Close: | $0.7885 |
| Open: | $0.7825 |
| ISIN: | US08862E1091 |
| Day's Range | $0.7809 - $0.8122 |
| 52wk Range: | $0.5001 - $8.86 |
| Market Capitalisation: | $403.51m |
| VWAP: | $0.794481 |
| Shares in Issue: | 515.34m |
Beyond Meat Inc (BYND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $0.784 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 300 | $0.784 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $0.7839 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 100 | $0.7837 | Automatic Execution |
11:22:08 - 22-May-26 |
| Unknown* | 80 | $0.7834 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 100 | $0.7831 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 100 | $0.7825 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 100 | $0.7825 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 500 | $0.7823 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 50 | $0.7818 | Automatic Execution |
11:20:46 - 22-May-26 |
