| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.36 | 8.65 | 8.08 | 8.52 | 63,227 |
| 25th Sep 2026 (Fri) | 9.13 | 9.13 | 8.33 | 8.35 | 117,074 |
| 24th Sep 2026 (Thu) | 10.07 | 10.07 | 9.06 | 9.19 | 112,519 |
| 23rd Sep 2026 (Wed) | 10.995 | 11.05 | 9.82 | 10.03 | 121,221 |
| 22nd Sep 2026 (Tue) | 12.045 | 12.045 | 11.40 | 11.51 | 62,850 |
| 21st Sep 2026 (Mon) | 11.715 | 12.52 | 11.38 | 11.92 | 35,180 |
| 18th Sep 2026 (Fri) | 11.705 | 12.24 | 11.48 | 11.51 | 69,491 |
| 17th Sep 2026 (Thu) | 11.36 | 12.05 | 11.305 | 11.70 | 114,150 |
| 16th Sep 2026 (Wed) | 10.02 | 11.33 | 10.02 | 10.95 | 80,754 |
| 15th Sep 2026 (Tue) | 10.22 | 10.62 | 9.98 | 9.99 | 53,969 |
| 14th Sep 2026 (Mon) | 9.86 | 10.35 | 9.82 | 10.31 | 77,693 |
| 11th Sep 2026 (Fri) | 10.57 | 10.57 | 10.17 | 10.21 | 38,402 |
| 10th Sep 2026 (Thu) | 10.72 | 10.86 | 10.41 | 10.45 | 77,408 |
| 9th Sep 2026 (Wed) | 11.23 | 11.59 | 10.91 | 10.90 | 67,251 |
| 8th Sep 2026 (Tue) | 11.795 | 11.84 | 11.20 | 11.21 | 58,745 |
| 7th Sep 2026 (Mon) | 11.18 | 11.92 | 11.05 | 11.79 | 72,142 |
| 4th Sep 2026 (Fri) | 11.18 | 11.92 | 11.05 | 11.79 | 72,142 |
| 3rd Sep 2026 (Thu) | 11.635 | 11.76 | 11.25 | 11.27 | 68,947 |
| 2nd Sep 2026 (Wed) | 12.39 | 12.575 | 11.55 | 11.57 | 99,257 |
| 1st Sep 2026 (Tue) | 13.10 | 13.13 | 12.41 | 12.45 | 62,613 |
| 31st Aug 2026 (Mon) | 13.75 | 13.75 | 13.29 | 13.30 | 39,351 |
| 28th Aug 2026 (Fri) | 14.17 | 14.50 | 13.81 | 13.86 | 14,007 |
| 27th Aug 2026 (Thu) | 14.20 | 14.53 | 13.825 | 14.00 | 29,030 |
| 26th Aug 2026 (Wed) | 14.22 | 14.46 | 13.89 | 14.25 | 48,539 |
| 25th Aug 2026 (Tue) | 14.02 | 14.24 | 13.58 | 14.19 | 53,062 |
| 24th Aug 2026 (Mon) | 14.84 | 15.00 | 14.05 | 14.15 | 61,599 |
| 21st Aug 2026 (Fri) | 14.36 | 15.45 | 14.36 | 14.77 | 85,520 |
| 20th Aug 2026 (Thu) | 13.85 | 15.20 | 13.70 | 14.48 | 113,544 |
| 19th Aug 2026 (Wed) | 12.68 | 14.29 | 12.365 | 14.08 | 110,920 |
| 18th Aug 2026 (Tue) | 11.12 | 12.715 | 10.71 | 12.74 | 221,840 |
| 17th Aug 2026 (Mon) | 12.81 | 12.81 | 11.525 | 11.63 | 130,814 |
| 14th Aug 2026 (Fri) | 12.29 | 14.30 | 12.27 | 13.47 | 212,425 |
| 13th Aug 2026 (Thu) | 0.4134 | 0.4487 | 0.4083 | 0.407 | 1,235,466 |
| 12th Aug 2026 (Wed) | 0.4233 | 0.4355 | 0.40 | 0.4141 | 1,737,491 |
| 11th Aug 2026 (Tue) | 0.4411 | 0.4522 | 0.41 | 0.4176 | 4,098,899 |
| 10th Aug 2026 (Mon) | 0.544 | 0.5634 | 0.518 | 0.52 | 748,336 |
| 7th Aug 2026 (Fri) | 0.531 | 0.5591 | 0.5301 | 0.5377 | 643,309 |
| 6th Aug 2026 (Thu) | 0.60 | 0.60 | 0.5138 | 0.5275 | 875,206 |
| 5th Aug 2026 (Wed) | 0.631 | 0.6439 | 0.6025 | 0.6101 | 994,356 |
| 4th Aug 2026 (Tue) | 0.6273 | 0.6447 | 0.62 | 0.6337 | 498,404 |
| 3rd Aug 2026 (Mon) | 0.5761 | 0.626 | 0.5723 | 0.6124 | 473,045 |
| 31st Jul 2026 (Fri) | 0.5689 | 0.6042 | 0.5606 | 0.566 | 443,121 |
| 30th Jul 2026 (Thu) | 0.5434 | 0.5672 | 0.536 | 0.5557 | 218,229 |
| 29th Jul 2026 (Wed) | 0.545 | 0.5566 | 0.5293 | 0.5309 | 146,905 |