Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat (BYND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $0.6646 Ordinary
 17:34:57 - 10-Jul-26
Sell* 1 $0.666 Ordinary
 17:29:41 - 10-Jul-26
Sell* 54 $0.6636 Ordinary
 17:12:58 - 10-Jul-26
Sell* 46 $0.6645 Ordinary
 17:12:58 - 10-Jul-26
Sell* 16 $0.6636 Ordinary
 16:58:15 - 10-Jul-26
Sell* 42 $0.6636 Ordinary
 16:58:15 - 10-Jul-26
Sell* 58 $0.6636 Ordinary
 16:58:06 - 10-Jul-26
Buy* 100 $0.6669 Ordinary
 16:37:03 - 10-Jul-26
Buy* 100 $0.6667 Ordinary
 16:24:21 - 10-Jul-26
Sell* 100 $0.6667 Ordinary
 16:23:52 - 10-Jul-26
Sell* 100 $0.6667 Ordinary
 16:23:31 - 10-Jul-26
Buy* 300 $0.6685 Ordinary
 16:18:40 - 10-Jul-26
Buy* 100 $0.6677 Ordinary
 16:18:40 - 10-Jul-26
Buy* 700 $0.6676 Ordinary
 16:18:40 - 10-Jul-26
Buy* 100 $0.6655 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $0.665 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $0.6649 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 444 $0.6648 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 444 $0.6647 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 444 $0.6643 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 500 $0.6642 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 180 $0.6643 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 180 $0.6643 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $0.6641 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $0.6641 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $0.6644 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 295 $0.6644 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $0.6647 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 191 $0.6647 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $0.6647 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 444 $0.6646 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 444 $0.6647 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $0.6648 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $0.6648 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $0.6648 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 600 $0.6648 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1,220 $0.6648 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 80 $0.6648 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $0.6648 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $0.6648 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 883 $0.665 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 600 $0.6647 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 286 $0.665 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 214 $0.665 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $0.6649 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 600 $0.6648 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 600 $0.6647 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 600 $0.6646 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 600 $0.6646 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 600 $0.6646 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 286 $0.665 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $0.6648 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 300 $0.6646 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 600 $0.6646 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1,700 $0.6647 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1,700 $0.6646 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $0.6646 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 600 $0.6647 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $0.6647 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1,700 $0.6647 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1,700 $0.6647 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 600 $0.6645 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 600 $0.6644 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1,500 $0.664 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1,700 $0.664 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 600 $0.664 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 600 $0.664 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 600 $0.6643 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $0.6644 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 600 $0.6644 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 600 $0.6644 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 600 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 600 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 444 $0.6639 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $0.6638 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 600 $0.6637 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $0.6637 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1,700 $0.6637 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1,700 $0.6637 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 600 $0.6637 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 600 $0.6638 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 200 $0.6637 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1,700 $0.6637 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 600 $0.6637 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $0.6633 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 444 $0.6627 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 600 $0.6626 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 600 $0.6626 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 600 $0.6626 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 600 $0.6626 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 820 $0.6627 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1,700 $0.6627 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1,700 $0.6627 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 600 $0.6626 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 180 $0.6626 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 800 $0.6626 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 344 $0.6628 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $0.6628 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 199 $0.6626 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $0.6628 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 500 $0.6628 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $0.6628 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $0.6628 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $0.6629 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 600 $0.6629 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $0.6629 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $0.6633 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $0.6634 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $0.6633 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $0.6633 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $0.663 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 444 $0.6629 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 500 $0.663 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 180 $0.6617 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 800 $0.6617 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $0.661 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 140 $0.6606 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 444 $0.6605 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $0.6601 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 444 $0.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $0.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 13,000 $0.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 444 $0.6599 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 444 $0.6598 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 160 $0.6596 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 444 $0.6595 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 140 $0.6595 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $0.6594 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $0.6591 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 444 $0.6592 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $0.6591 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 96 $0.6591 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 200 $0.6591 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $0.6591 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 444 $0.6594 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $0.6593 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 444 $0.6592 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $0.6592 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $0.6589 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 200 $0.6588 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 444 $0.6586 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 600 $0.6586 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 200 $0.6586 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 300 $0.6586 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 80 $0.6586 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 80 $0.6586 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 60 $0.6586 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 20 $0.6586 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 15 $0.6589 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 379 $0.659 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 180 $0.6591 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $0.6591 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $0.6598 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 444 $0.6599 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 45 $0.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $0.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $0.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $0.66 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 200 $0.66 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $0.66 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 200 $0.66 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $0.66 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 444 $0.6603 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $0.6605 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,700 $0.6605 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,700 $0.6605 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.6607 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 450 $0.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 250 $0.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,100 $0.6607 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.6614 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $0.6616 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $0.6616 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $0.6616 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $0.6616 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 600 $0.6617 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1,300 $0.6617 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 400 $0.6616 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 500 $0.6616 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1,400 $0.6617 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 300 $0.6617 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6618 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6618 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 180 $0.6618 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 600 $0.6618 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6616 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 200 $0.6614 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6613 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6613 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6613 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6613 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 444 $0.6612 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6612 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6611 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 444 $0.661 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.661 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 444 $0.6609 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6608 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $0.6608 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $0.6608 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $0.6608 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $0.6608 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 444 $0.6607 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $0.6607 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $0.6606 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $0.6606 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 444 $0.6606 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 96 $0.6606 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 500 $0.6606 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $0.6606 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 200 $0.6612 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $0.6612 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $0.6612 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 200 $0.6612 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 444 $0.6613 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 20 $0.6617 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 444 $0.6618 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 144 $0.662 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 300 $0.662 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 300 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 300 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $0.6635 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $0.6635 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 88 $0.6635 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 200 $0.6635 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 400 $0.6633 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $0.6633 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $0.6633 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 200 $0.6633 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 200 $0.6632 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $0.6632 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 300 $0.6632 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $0.6625 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $0.6625 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $0.6625 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 20 $0.6625 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $0.6625 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $0.6628 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 200 $0.663 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 100 $0.663 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 100 $0.663 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 400 $0.6644 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $0.6644 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $0.6644 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 400 $0.6644 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $0.6644 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $0.6644 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $0.6644 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $0.6648 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $0.6644 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 300 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 500 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 300 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 300 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 300 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6652 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6652 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6652 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6652 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6652 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.665 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.665 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 800 $0.6646 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 300 $0.6646 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 800 $0.6645 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 300 $0.6645 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 200 $0.6645 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6645 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6645 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.6641 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 3,200 $0.6641 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 500 $0.6636 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 70 $0.6631 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $0.6625 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 220 $0.6623 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $0.6622 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $0.6622 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $0.662 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 20 $0.662 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 180 $0.662 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 90 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 200 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 100 $0.6619 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 100 $0.662 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $0.6617 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 444 $0.661 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 344 $0.6609 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $0.6609 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 444 $0.6629 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 140 $0.6631 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $0.663 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 444 $0.6629 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $0.6626 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 400 $0.6625 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 400 $0.6626 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 200 $0.6628 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 1,100 $0.6628 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $0.6629 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $0.6629 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 400 $0.6629 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 400 $0.6629 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $0.6629 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 400 $0.663 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 400 $0.663 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 100 $0.663 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 100 $0.663 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $0.663 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 360 $0.6622 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 200 $0.662 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $0.662 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 100 $0.6617 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6617 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6617 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6616 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6616 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6616 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6615 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6614 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6614 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $0.6614 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 1,100 $0.6614 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 400 $0.6614 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 2 $0.6613 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 400 $0.6615 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 400 $0.6615 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 400 $0.6616 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 600 $0.6616 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $0.6614 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $0.6613 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $0.6613 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $0.6611 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 400 $0.6608 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 400 $0.6608 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 444 $0.6608 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $0.6608 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $0.6608 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $0.6607 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $0.6605 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $0.6605 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 300 $0.659 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 100 $0.659 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 200 $0.659 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $0.659 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 144 $0.6589 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 600 $0.6589 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 300 $0.6589 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $0.6589 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 200 $0.6589 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 300 $0.6589 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 200 $0.6589 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 100 $0.6589 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 96 $0.6589 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 100 $0.6591 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $0.6591 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $0.659 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $0.659 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1,000 $0.6589 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 200 $0.6588 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 100 $0.6588 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $0.6588 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $0.6588 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 300 $0.6587 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 144 $0.6586 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 200 $0.6586 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 300 $0.6586 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 900 $0.6586 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $0.6587 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 15 $0.6588 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 5 $0.6588 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 5 $0.6589 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $0.659 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 444 $0.6589 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 100 $0.6588 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 144 $0.6587 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 300 $0.6587 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 500 $0.6586 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 444 $0.6586 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 120 $0.6586 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 500 $0.6588 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 300 $0.6592 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 700 $0.6592 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 300 $0.6592 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 300 $0.6593 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 200 $0.6593 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 300 $0.6593 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $0.6593 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 200 $0.6593 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 344 $0.6592 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $0.6592 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $0.6589 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 300 $0.6589 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 300 $0.6589 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1,000 $0.6593 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 300 $0.6593 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 100 $0.6587 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 20 $0.6587 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $0.6587 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $0.6585 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 20 $0.6586 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 1,000 $0.6578 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1,000 $0.6578 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1,000 $0.6581 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1,000 $0.6583 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1,000 $0.6584 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $0.6587 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $0.6585 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1,000 $0.6585 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1,000 $0.6585 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $0.6589 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $0.6589 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $0.659 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 1,000 $0.6586 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $0.6589 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 1,000 $0.6586 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1,000 $0.6586 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 100 $0.6586 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $0.6578 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 1,000 $0.6578 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1,000 $0.6578 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1,000 $0.6578 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 1,000 $0.6578 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 1,000 $0.6581 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 400 $0.6588 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1,000 $0.6588 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 300 $0.6589 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1,000 $0.6589 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1,000 $0.6589 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1,000 $0.6589 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 300 $0.6589 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $0.6583 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 220 $0.6582 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 444 $0.6576 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 900 $0.6575 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 1,000 $0.6582 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 1,000 $0.6582 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $0.6588 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $0.6587 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $0.6587 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $0.6581 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $0.6574 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $0.6574 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $0.6574 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $0.6574 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $0.6574 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $0.6574 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $0.6574 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 200 $0.6574 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 300 $0.6574 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 444 $0.6576 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $0.6574 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 300 $0.6573 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 1,000 $0.6573 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 399 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 1,000 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 300 $0.657 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 46 $0.657 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 1 $0.657 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 300 $0.6571 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1,000 $0.6571 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1,000 $0.6571 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 300 $0.6571 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1,000 $0.6571 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1,000 $0.6571 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $0.6571 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1,000 $0.6571 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1,000 $0.6571 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $0.6572 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $0.6575 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 300 $0.6579 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $0.6591 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $0.6591 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $0.6591 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $0.6591 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 444 $0.6591 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 225 $0.6593 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6598 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6591 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 3,849 $0.6591 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6598 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 1,000 $0.6592 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 4,700 $0.6588 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6591 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 72 $0.6597 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6586 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.66 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 600 $0.66 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6587 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 357 $0.6591 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $0.6581 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $0.6581 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6577 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6577 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6577 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6576 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 6 $0.6576 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 94 $0.6576 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6574 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 200 $0.6574 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $0.6571 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 456 $0.6571 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 244 $0.657 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 200 $0.657 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 100 $0.6569 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 100 $0.6571 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 100 $0.6571 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $0.6569 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 444 $0.6577 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 96 $0.658 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 699 $0.6584 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1,000 $0.6584 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1,000 $0.6584 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $0.6582 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 444 $0.6576 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 200 $0.6572 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 244 $0.6572 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 1,000 $0.6572 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 200 $0.6572 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 200 $0.6571 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 100 $0.6571 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 344 $0.657 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 100 $0.657 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $0.6569 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $0.6569 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $0.6569 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 444 $0.6568 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $0.6568 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 20 $0.6568 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $0.6568 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 700 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 170 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 30 $0.6567 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 200 $0.6568 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $0.6568 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $0.6569 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 942 $0.6569 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 200 $0.6569 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 7 $0.6572 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 200 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1,000 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1,000 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1,000 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 500 $0.6573 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 500 $0.6573 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 500 $0.6573 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 500 $0.6573 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 500 $0.6573 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 300 $0.6574 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 200 $0.6575 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 444 $0.6576 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $0.6577 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 500 $0.6577 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 7 $0.6578 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 237 $0.6578 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 163 $0.6578 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 200 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 200 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 200 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 200 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 200 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 600 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $0.6578 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 244 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $0.6577 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $0.6576 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 80 $0.6576 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 50 $0.6576 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 300 $0.6629 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 300 $0.6629 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 997 $0.663 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1,000 $0.663 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1,000 $0.663 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 300 $0.663 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 300 $0.663 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 444 $0.663 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $0.663 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 300 $0.6631 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 300 $0.6631 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 300 $0.6632 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 300 $0.6632 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $0.6633 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $0.6633 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 3 $0.6636 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 100 $0.6639 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 100 $0.6641 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $0.6641 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $0.6622 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $0.6622 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $0.6621 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $0.662 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 100 $0.6619 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $0.6617 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 200 $0.6617 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $0.6617 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $0.6617 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 5 $0.6616 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $0.6617 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 300 $0.6616 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 300 $0.6616 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 45 $0.6616 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 120 $0.6614 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 2,600 $0.6613 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 200 $0.6611 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $0.6611 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $0.6611 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $0.6608 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $0.6604 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $0.6604 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 200 $0.6604 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 700 $0.6616 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 200 $0.6616 Automatic Execution
 11:51:35 - 10-Jul-26
Unknown* 500 $0.6616 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $0.6616 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $0.6614 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 900 $0.6612 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 200 $0.6612 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 500 $0.6612 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 400 $0.6612 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $0.661 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $0.6611 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $0.661 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $0.661 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $0.661 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 500 $0.661 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $0.661 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $0.661 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $0.6608 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $0.6607 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $0.6606 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $0.6606 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 200 $0.6604 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $0.6604 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $0.6604 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $0.6604 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 444 $0.6604 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 444 $0.6604 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 444 $0.6604 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1,100 $0.6605 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $0.6605 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $0.6605 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 4 $0.6606 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 4 $0.6607 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 4 $0.6607 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 300 $0.6633 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 100 $0.6633 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 41 $0.6634 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 900 $0.6634 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 900 $0.6634 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 900 $0.6634 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 4,400 $0.6634 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1,700 $0.6634 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1,641 $0.6634 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 700 $0.6634 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 100 $0.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 300 $0.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 400 $0.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 900 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 444 $0.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $0.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 900 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 75 $0.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 400 $0.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 900 $0.66 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 500 $0.6599 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 200 $0.6597 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 500 $0.6593 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 900 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $0.6596 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 900 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $0.6596 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $0.6596 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $0.6596 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 900 $0.6634 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 344 $0.659 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $0.659 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $0.659 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 15 $0.659 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $0.6591 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 200 $0.6589 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 144 $0.6589 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 300 $0.6589 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 900 $0.6634 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 344 $0.6589 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 400 $0.6634 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $0.6589 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 444 $0.6582 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $0.6581 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 300 $0.6575 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 500 $0.6574 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $0.6573 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $0.6572 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 120 $0.6571 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $0.6571 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 80 $0.657 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 900 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 900 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 900 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 200 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $0.6735 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 10 $0.6737 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 900 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $0.6739 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 700 $0.674 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 400 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 200 $0.674 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 200 $0.674 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 700 $0.674 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 700 $0.674 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 200 $0.674 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 200 $0.6741 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 300 $0.6569 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 370 $0.6746 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 300 $0.6569 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 20 $0.6746 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 200 $0.6634 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 600 $0.6569 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 20 $0.6746 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 600 $0.6634 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 300 $0.6568 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 140 $0.675 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 200 $0.6568 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 50 $0.675 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 300 $0.6568 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 400 $0.6566 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 700 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 900 $0.6634 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 444 $0.6567 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 700 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 200 $0.6634 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 90 $0.6566 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 700 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 200 $0.6634 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 444 $0.6565 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 700 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $0.6563 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 700 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 2,400 $0.6634 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $0.6563 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 700 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1,300 $0.6634 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 301 $0.6562 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 700 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 2,988 $0.6634 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 80 $0.6561 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 200 $0.6758 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 143 $0.6562 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 5 $0.6754 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 412 $0.6634 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 444 $0.6561 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $0.6753 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $0.6561 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 35 $0.6752 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 200 $0.6634 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 300 $0.656 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 17 $0.6752 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $0.656 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 53 $0.6751 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 300 $0.6635 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 444 $0.656 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 8 $0.6751 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 600 $0.6635 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 200 $0.656 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 200 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 400 $0.6635 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 200 $0.656 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 700 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 500 $0.6637 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $0.656 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 700 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 300 $0.6637 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 300 $0.6559 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 700 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 800 $0.6635 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 300 $0.6559 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 700 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 600 $0.6634 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 300 $0.6559 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 700 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 300 $0.6559 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 700 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 500 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 300 $0.6559 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 200 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 300 $0.6559 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 200 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 300 $0.6559 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 200 $0.675 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 300 $0.6559 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $0.6747 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 200 $0.6558 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 700 $0.6751 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 300 $0.6557 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 700 $0.6751 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 600 $0.6679 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 300 $0.6557 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 8 $0.6679 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 444 $0.6678 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 32 $0.6678 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 600 $0.668 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 444 $0.668 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 800 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $0.6679 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6 $0.6678 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 32 $0.6679 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $0.6679 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 300 $0.6634 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 200 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $0.668 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $0.6634 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 30 $0.6679 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 400 $0.6634 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 200 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $0.6679 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $0.6634 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 200 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.6751 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 104 $0.668 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $0.6634 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $0.6751 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 100 $0.668 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $0.6634 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $0.6765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.6753 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 600 $0.6679 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $0.6636 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.6753 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $0.6679 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $0.6636 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $0.6765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,100 $0.6749 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $0.6678 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $0.6635 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 47 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $0.6749 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 64 $0.6678 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 160 $0.6635 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 200 $0.6764 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.6735 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 200 $0.6676 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 40 $0.6635 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 153 $0.6764 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $0.673 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $0.6676 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $0.6764 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $0.6727 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 90 $0.668 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 200 $0.6634 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $0.6764 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $0.6726 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $0.668 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 300 $0.6634 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $0.6764 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $0.6726 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $0.668 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 444 $0.6634 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $0.6766 Ordinary
 09:29:49 - 10-Jul-26
Buy* 10 $0.6787 Ordinary
 09:22:38 - 10-Jul-26
Buy* 13 $0.6787 Ordinary
 09:17:34 - 10-Jul-26
Buy* 1 $0.6789 Ordinary
 09:15:12 - 10-Jul-26
Sell* 300 $0.6761 Ordinary
 09:12:17 - 10-Jul-26
Sell* 100 $0.6761 Ordinary
 09:12:17 - 10-Jul-26
Sell* 1,300 $0.6762 Ordinary
 09:12:17 - 10-Jul-26
Sell* 100 $0.6762 Ordinary
 09:12:17 - 10-Jul-26
Sell* 1,400 $0.6762 Ordinary
 09:12:17 - 10-Jul-26
Sell* 100 $0.6762 Ordinary
 08:33:04 - 10-Jul-26
Sell* 200 $0.6763 Ordinary
 08:33:04 - 10-Jul-26
Sell* 2 $0.6761 Ordinary
 07:57:04 - 10-Jul-26
Sell* 1,000 $0.68 Ordinary
 07:37:32 - 10-Jul-26
Buy* 1 $0.6804 Ordinary
 07:27:54 - 10-Jul-26
Buy* 10 $0.68 Ordinary
 07:25:59 - 10-Jul-26
Buy* 10 $0.6788 Ordinary
 07:25:59 - 10-Jul-26
Sell* 1 $0.6774 Ordinary
 07:18:36 - 10-Jul-26
Buy* 10 $0.6778 Ordinary
 07:16:54 - 10-Jul-26
Buy* 199 $0.6775 Ordinary
 07:14:44 - 10-Jul-26
Buy* 1 $0.6775 Ordinary
 07:14:44 - 10-Jul-26
Buy* 247 $0.677 Ordinary
 07:09:34 - 10-Jul-26
Buy* 3 $0.677 Ordinary
 07:09:34 - 10-Jul-26
Sell* 99 $0.6762 Ordinary
 07:02:31 - 10-Jul-26
Sell* 100 $0.6766 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Buy* 100 $0.677 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Buy* 1,200 $0.677 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $0.6769 Ordinary
 07:02:31 - 10-Jul-26
Buy* 1 $0.6765 Ordinary
 07:00:39 - 10-Jul-26
Buy* 1,877 $0.6769 Ordinary
 06:32:45 - 10-Jul-26
Sell* 3 $0.6793 Ordinary
 05:59:53 - 10-Jul-26
Sell* 200 $0.6793 Ordinary
 05:59:53 - 10-Jul-26
Buy* 253 $0.681 Ordinary
 05:53:14 - 10-Jul-26
Buy* 271 $0.681 Ordinary
 05:53:14 - 10-Jul-26
Buy* 98 $0.681 Ordinary
 05:53:14 - 10-Jul-26
Buy* 100 $0.6806 Ordinary
 05:53:14 - 10-Jul-26
Buy* 33 $0.6805 Ordinary
 05:53:14 - 10-Jul-26
Buy* 40 $0.6802 Ordinary
 05:53:14 - 10-Jul-26
Buy* 6 $0.68 Ordinary
 05:53:14 - 10-Jul-26
Buy* 100 $0.6799 Ordinary
 05:20:50 - 10-Jul-26
Buy* 241 $0.6799 Ordinary
 05:08:01 - 10-Jul-26
Buy* 33 $0.6788 Ordinary
 05:07:08 - 10-Jul-26
Buy* 33 $0.6781 Ordinary
 04:57:53 - 10-Jul-26
Buy* 33 $0.6772 Ordinary
 04:57:53 - 10-Jul-26
Buy* 22 $0.677 Ordinary
 04:57:53 - 10-Jul-26
Buy* 25 $0.6769 Ordinary
 04:57:53 - 10-Jul-26
Buy* 22 $0.676 Ordinary
 04:46:47 - 10-Jul-26
Unknown* 297 $0.676 Ordinary
 04:44:15 - 10-Jul-26
Unknown* 1 $0.676 Ordinary
 04:42:44 - 10-Jul-26
Sell* 100 $0.6751 Ordinary
 04:24:16 - 10-Jul-26
Sell* 250 $0.6752 Ordinary
 04:21:23 - 10-Jul-26
Sell* 100 $0.6752 Ordinary
 04:20:27 - 10-Jul-26
Sell* 100 $0.6752 Ordinary
 04:17:39 - 10-Jul-26
Sell* 100 $0.6752 Ordinary
 04:16:52 - 10-Jul-26
Sell* 100 $0.6752 Ordinary
 04:15:32 - 10-Jul-26
Sell* 100 $0.6752 Ordinary
 04:14:58 - 10-Jul-26
Buy* 19 $0.68 Ordinary
 04:12:30 - 10-Jul-26
Buy* 10 $0.68 Ordinary
 04:12:30 - 10-Jul-26
Buy* 100 $0.68 Ordinary
 04:12:30 - 10-Jul-26
Buy* 2,000 $0.678 Ordinary
 04:12:30 - 10-Jul-26
Buy* 767 $0.676 Ordinary
 04:12:30 - 10-Jul-26
Sell* 95 $0.6752 Ordinary
 04:11:06 - 10-Jul-26
Buy* 100 $0.676 Ordinary
 04:07:02 - 10-Jul-26
Buy* 117 $0.676 Ordinary
 04:03:19 - 10-Jul-26
Buy* 83 $0.6759 Ordinary
 04:03:19 - 10-Jul-26
Sell* 112 $0.6751 Ordinary
 04:02:03 - 10-Jul-26
Sell* 1 $0.676 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $0.676 Ordinary
 04:00:01 - 10-Jul-26
Sell* 14 $0.676 Ordinary
 04:00:01 - 10-Jul-26
Sell* 81 $0.675 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84