| Price | $3.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.29% |
| Buy | $3.54 |
| Sell | $3.50 |
| Buy / Sell BYND Shares | |
| Last Trade: | Sell 1.00 at $3.51 |
| Day's Volume: | 86,629 |
| Last Close: | $3.50 |
| Open: | $3.53 |
| ISIN: | US08862E1091 |
| Day's Range | $3.46 - $3.56 |
| 52wk Range: | $2.70 - $3.67 |
| Market Capitalisation: | $267.65m |
| VWAP: | $3.504386 |
| Shares in Issue: | 76.47m |
Beyond Meat (BYND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.51 | Ordinary |
16:30:32 - 18-Jul-25 |
| Sell* | 37 | $3.49 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 6 | $3.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $3.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 19 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
