| Price | $1.09 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $-0.09 -7.63% |
| Buy | $1.10 |
| Sell | $1.09 |
| Last Trade: | Sell 4.00 at $1.09 |
| Day's Volume: | 1,663,884 |
| Last Close: | $1.09 |
| Open: | $1.17 |
| ISIN: | US08862E1091 |
| Day's Range | $1.09 - $1.205 |
| 52wk Range: | $0.5001 - $8.86 |
| Market Capitalisation: | $535.21m |
| VWAP: | $1.143175 |
| Shares in Issue: | 453.57m |
Beyond Meat (BYND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.09 | Ordinary |
17:39:49 - 12-Dec-25 |
| Sell* | 20 | $1.09 | Ordinary |
16:42:39 - 12-Dec-25 |
| Buy* | 1,500 | $1.10 | Ordinary |
16:40:57 - 12-Dec-25 |
| Buy* | 500 | $1.10 | Ordinary |
16:40:57 - 12-Dec-25 |
| Buy* | 300 | $1.10 | Ordinary |
16:40:57 - 12-Dec-25 |
| Buy* | 1,200 | $1.10 | Ordinary |
16:25:58 - 12-Dec-25 |
| Sell* | 1,500 | $1.09 | Ordinary |
16:24:37 - 12-Dec-25 |
| Sell* | 508 | $1.10 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 453 | $1.10 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 47 | $1.10 | Ordinary |
16:22:47 - 12-Dec-25 |
