| Price | $0.7282 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $0.06 9.01% |
| Buy | $0.7286 |
| Sell | $0.727 |
| Last Trade: | Buy 2.00 at $0.7282 |
| Day's Volume: | 1,129,995 |
| Last Close: | $0.7289 |
| Open: | $0.6835 |
| ISIN: | US08862E1091 |
| Day's Range | $0.6835 - $0.7414 |
| 52wk Range: | $0.5001 - $8.86 |
| Market Capitalisation: | $302.20m |
| VWAP: | $0.722464 |
| Shares in Issue: | 453.68m |
Beyond Meat (BYND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.7282 | Ordinary |
17:37:13 - 06-Feb-26 |
| Buy* | 4 | $0.7283 | Ordinary |
17:36:09 - 06-Feb-26 |
| Buy* | 300 | $0.7282 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 100 | $0.7282 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 2 | $0.7282 | Ordinary |
17:35:29 - 06-Feb-26 |
| Sell* | 400 | $0.7232 | Ordinary |
17:01:10 - 06-Feb-26 |
| Sell* | 221 | $0.7232 | Ordinary |
17:01:10 - 06-Feb-26 |
| Sell* | 3 | $0.7232 | Ordinary |
17:00:37 - 06-Feb-26 |
| Sell* | 34 | $0.7232 | Ordinary |
17:00:29 - 06-Feb-26 |
| Sell* | 10 | $0.7288 | Ordinary |
16:28:45 - 06-Feb-26 |
