Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat (BYND.US) Share Price

Price $0.597 on 03-04-2026 at 22:47:26
Change $-0.02 -3.36%
Buy $0.60
Sell $0.5952
Last Trade: -
Day's Volume: 720,149
Last Close: $0.5944
Open: $0.606
ISIN: US08862E1091
Day's Range $0.5809 - $0.6079
52wk Range: $0.5001 - $7.69
Market Capitalisation: $270.71m
VWAP: $0.597351
Shares in Issue: 453.68m

Beyond Meat (BYND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beyond Meat trades

Beyond Meat (BYND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.606 0.6079 0.5809 0.5944 720,149
2nd Apr 2026 (Thu) 0.606 0.6079 0.5809 0.5944 720,149
1st Apr 2026 (Wed) 0.64 0.6648 0.601 0.6204 1,022,604
31st Mar 2026 (Tue) 0.6203 0.7283 0.6171 0.7016 1,183,518
30th Mar 2026 (Mon) 0.644 0.6522 0.60 0.6096 541,121
27th Mar 2026 (Fri) 0.6502 0.6618 0.6351 0.6371 409,658
26th Mar 2026 (Thu) 0.675 0.683 0.6501 0.65 448,494
25th Mar 2026 (Wed) 0.6963 0.7068 0.6696 0.6958 718,082
24th Mar 2026 (Tue) 0.7141 0.725 0.6835 0.6868 399,432
23rd Mar 2026 (Mon) 0.7024 0.7355 0.6887 0.72 417,875
20th Mar 2026 (Fri) 0.704 0.7123 0.6909 0.6956 286,625
19th Mar 2026 (Thu) 0.6962 0.7159 0.69 0.7109 274,470
18th Mar 2026 (Wed) 0.743 0.7462 0.70 0.70 1,225,671
17th Mar 2026 (Tue) 0.77 0.775 0.74 0.7486 581,532
16th Mar 2026 (Mon) 0.759 0.808 0.7522 0.8082 799,286
13th Mar 2026 (Fri) 0.7426 0.7918 0.74 0.7604 544,737
12th Mar 2026 (Thu) 0.7784 0.7907 0.7344 0.7315 478,939
11th Mar 2026 (Wed) 0.7543 0.7984 0.7543 0.7899 442,336
10th Mar 2026 (Tue) 0.761 0.7886 0.741 0.7559 332,611
9th Mar 2026 (Mon) 0.7687 0.82 0.738 0.7629 781,670
6th Mar 2026 (Fri) 0.7671 0.7923 0.75 0.7928 671,712
See more Beyond Meat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered