| Price | $2.81 on 22-09-2025 at 12:39:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.81 |
| Sell | $2.80 |
| Last Trade: | Sell 1.00 at $2.81 |
| Day's Volume: | 3,626 |
| Last Close: | $2.83 |
| Open: | $2.80 |
| ISIN: | US08862E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.29 - $5.23 |
| Market Capitalisation: | $216.91m |
| VWAP: | $2.816078 |
| Shares in Issue: | 76.65m |
Beyond Meat (BYND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.81 | Ordinary |
08:39:01 - 22-Sep-25 |
| Sell* | 7 | $2.81 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 9 | $2.81 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 28 | $2.81 | Ordinary |
08:36:40 - 22-Sep-25 |
| Buy* | 9 | $2.82 | Ordinary |
08:27:31 - 22-Sep-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:51:56 - 22-Sep-25 |
| Buy* | 1,196 | $2.81 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 154 | $2.81 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 2 | $2.81 | Ordinary |
07:24:35 - 22-Sep-25 |
