| Price | $79.46 on 22-05-2026 at 15:34:40 |
|---|---|
| Change | $-0.19 -0.24% |
| Buy | $79.55 |
| Sell | $79.51 |
| Last Trade: | Sell 50.00 at $79.46 |
| Day's Volume: | 10,898 |
| Last Close: | $79.65 |
| Open: | $79.10 |
| ISIN: | US1033041013 |
| Day's Range | $79.05 - $79.79 |
| 52wk Range: | $71.83 - $89.95 |
| Market Capitalisation: | $5.80b |
| VWAP: | $79.47195 |
| Shares in Issue: | 74.33m |
Boyd Gaming Cor (BYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 33 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 50 | $79.45 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 50 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 33 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
