| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.70 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 21 | $79.71 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 10 | $79.71 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 7 | $79.71 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 5 | $79.72 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 7 | $79.67 | Automatic Execution |
11:47:42 - 22-May-26 |
| Sell* | 7 | $79.73 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 13 | $79.73 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
11:45:50 - 22-May-26 |
| Buy* | 12 | $79.63 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 17 | $79.55 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 17 | $79.55 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 17 | $79.55 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 16 | $79.55 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 12 | $79.55 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 2 | $79.59 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 5 | $79.55 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 5 | $79.55 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 50 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 33 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 50 | $79.45 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 50 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 33 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 50 | $79.45 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 45 | $79.43 | Automatic Execution |
11:18:19 - 22-May-26 |
| Sell* | 20 | $79.44 | Automatic Execution |
11:18:19 - 22-May-26 |
| Sell* | 11 | $79.45 | Automatic Execution |
11:18:19 - 22-May-26 |
| Sell* | 13 | $79.47 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 6 | $79.47 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 6 | $79.47 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 74 | $79.49 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 8 | $79.49 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 93 | $79.49 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $79.44 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
11:15:31 - 22-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 79 | $79.66 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 18 | $79.66 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 16 | $79.66 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 50 | $79.66 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 90 | $79.66 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 43 | $79.72 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 4 | $79.69 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 12 | $79.64 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 11 | $79.25 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 11 | $79.23 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 11 | $79.26 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 11 | $79.25 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 14 | $79.25 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 14 | $79.26 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 24 | $79.24 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 19 | $79.26 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 50 | $79.25 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 27 | $79.25 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 28 | $79.26 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 21 | $79.25 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 100 | $79.34 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 12 | $79.35 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 500 | $79.70 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 12 | $79.51 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 4 | $79.51 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $79.395 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 12 | $79.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 37 | $79.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $79.42 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $79.42 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $79.42 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 18 | $79.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $78.50 | Ordinary |
04:00:00 - 22-May-26 |