Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boyd Gaming Cor (BYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $86.04 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $86.04 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 7 $86.03 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $86.03 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $86.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $85.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $85.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $85.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $86.01 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $86.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $86.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $86.05 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $86.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $86.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $86.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $86.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 81 $86.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $86.20 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 160 $86.20 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 23 $86.20 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 8 $86.20 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $86.20 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 92 $86.20 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 8 $86.20 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 17 $86.20 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 50 $86.205 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 17 $86.21 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $86.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $86.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 30 $86.29 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 3 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 30 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 10 $86.305 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $86.31 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 8 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 11 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 11 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 300 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $86.30 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $86.37 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $86.37 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $86.33 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $86.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $86.23 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 30 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $86.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $86.25 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $86.25 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 54 $86.26 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 16 $86.26 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $86.25 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $86.24 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 50 $86.23 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $86.25 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $86.24 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $86.25 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $86.24 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $86.26 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $86.24 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 19 $86.23 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $86.23 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $86.19 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 3 $86.19 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 4 $86.16 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $86.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $86.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $86.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 12 $86.14 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 10 $86.14 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 15 $86.13 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $86.13 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $86.13 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 73 $86.11 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 25 $86.11 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 25 $86.11 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $86.15 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 4 $86.17 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 8 $86.20 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $86.20 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 14 $86.19 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 31 $86.19 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 13 $86.20 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 13 $86.20 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 86 $86.17 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 40 $86.17 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $86.17 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 50 $86.445 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $86.48 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 5 $86.44 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 5 $86.42 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $86.42 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $86.42 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $86.42 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 17 $86.37 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 17 $86.37 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 15 $86.37 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 15 $86.37 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $86.37 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 3 $86.39 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 4 $86.39 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 4 $86.38 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 6 $86.38 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $86.38 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $86.37 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $86.37 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 8 $86.33 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 4 $86.39 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $86.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $86.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 6 $86.42 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5 $86.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 11 $86.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5 $86.42 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $86.43 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 4 $86.45 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 4 $86.45 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 4 $86.42 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 3 $86.42 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 12 $86.42 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 90 $86.44 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 40 $86.44 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 34 $86.45 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $86.46 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $86.51 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 2 $86.55 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $86.58 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $86.61 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 40 $86.61 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 90 $86.61 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $86.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 5 $86.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 10 $86.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 5 $86.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 10 $86.62 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $86.55 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $86.55 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 37 $86.57 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 63 $86.57 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 6 $86.56 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 3 $86.59 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $86.60 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 60 $86.64 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $86.63 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 3 $86.63 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $86.64 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 6 $86.61 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 5 $86.69 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 6 $86.69 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $86.69 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $86.69 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 5 $86.72 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $86.71 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 2 $86.71 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 2 $86.70 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 10 $86.69 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $86.69 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 5 $86.65 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 39 $86.65 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $86.48 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $86.47 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $86.48 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 3 $86.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 45 $86.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 8 $86.49 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 9 $86.50 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 3 $86.51 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 19 $86.51 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 5 $86.51 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 86 $86.51 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 87 $86.52 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 3 $86.52 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $86.53 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $86.59 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $86.61 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 20 $86.61 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 20 $86.61 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 6 $86.60 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 24 $86.60 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 30 $86.59 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $86.59 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 1 $86.60 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 325 $86.60 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 475 $86.60 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $86.59 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 125 $86.59 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $86.59 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 30 $86.59 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 15 $86.59 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 25 $86.53 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 6 $86.52 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 12 $86.52 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 5 $86.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $86.59 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $86.52 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 7 $86.56 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 14 $86.51 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 10 $86.57 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $86.59 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $86.51 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $86.51 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 3 $86.51 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 5 $86.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 46 $86.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 13 $86.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $86.53 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $86.53 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $86.56 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 100 $86.56 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 6 $86.61 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 3 $86.68 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 10 $86.72 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 10 $86.72 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 11 $86.72 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 5 $86.72 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $86.69 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 27 $86.69 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $86.74 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $86.67 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $86.67 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 4 $86.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 70 $86.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $86.78 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 6 $86.91 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 4 $86.91 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 6 $86.80 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 7 $86.84 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 3 $86.83 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 32 $86.87 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $86.92 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $86.92 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $86.92 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 8 $86.93 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $86.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $86.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $86.94 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $86.96 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 40 $86.89 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 19 $86.89 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $86.89 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 32 $86.90 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $86.91 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $86.965 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 30 $86.96 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $86.93 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 1 $86.93 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 40 $86.985 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 4 $86.99 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 32 $86.99 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 6 $86.97 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 1 $86.97 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 25 $86.96 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 25 $86.96 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 25 $86.96 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 25 $86.96 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 40 $86.92 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 5 $86.91 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 40 $86.98 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 1 $86.83 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 60 $86.92 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 10 $86.99 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $86.98 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 10 $86.98 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 10 $86.98 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 10 $86.98 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $86.95 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 5 $86.95 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 5 $86.94 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 5 $86.94 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $86.90 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 5 $86.91 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 5 $86.91 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $86.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $86.88 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 5 $86.75 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $86.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $86.91 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $86.91 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $86.90 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $86.90 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $86.90 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $86.82 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $86.79 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $86.76 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $86.76 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $86.76 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 10 $86.74 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 10 $86.73 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 3 $86.64 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 90 $86.64 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 7 $86.645 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 92 $86.65 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 5 $86.65 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 3 $86.65 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 25 $86.655 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 3 $86.77 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 20 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 11 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 4 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 6 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 6 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 10 $86.74 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $86.74 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 127 $86.70 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 40 $86.67 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 4 $86.63 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 5 $86.63 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 19 $87.31 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 10 $87.43 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 10 $87.41 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 10 $87.39 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 10 $87.39 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 10 $87.39 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 10 $87.39 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 10 $87.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $87.38 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 31 $87.31 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 50 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 25 $87.53 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 25 $87.53 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 10 $87.53 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 20 $87.53 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 5 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 95 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 5 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 25 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 80 $87.51 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 89 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 15 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $87.51 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5 $87.51 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 25 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 2 $87.52 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 2 $87.53 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 3 $87.53 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $87.48 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 7 $87.28 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 92 $87.30 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 11 $87.44 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $87.44 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 33 $87.36 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 25 $87.36 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $88.17 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $88.18 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 3 $88.21 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 3 $88.22 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 99 $88.22 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $88.36 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $88.355 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 12 $88.35 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $88.32 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $88.32 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 3 $88.32 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $88.285 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $88.285 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 2 $88.31 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 11 $88.30 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $88.30 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $88.27 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 10 $88.28 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $88.23 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $88.36 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $88.36 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $88.36 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $88.37 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $88.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $88.01 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 25 $88.01 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 25 $88.01 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 25 $88.01 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 25 $88.01 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 5 $87.89 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 8 $87.88 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 5 $87.89 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $87.81 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 394 $87.81 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 25 $87.90 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $87.90 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $87.90 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $87.90 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 15 $87.91 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 25 $87.91 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $87.92 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 83 $87.93 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 15 $87.93 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $87.93 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 90 $88.06 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 5 $87.64 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $87.19 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84