| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 77.95 | 79.95 | 77.51 | 79.65 | 51,212 |
| 20th May 2026 (Wed) | 77.90 | 79.55 | 77.44 | 79.27 | 129,257 |
| 19th May 2026 (Tue) | 79.00 | 79.15 | 77.845 | 78.09 | 97,413 |
| 18th May 2026 (Mon) | 79.50 | 80.40 | 79.01 | 79.09 | 76,595 |
| 15th May 2026 (Fri) | 79.13 | 79.47 | 78.52 | 79.09 | 49,972 |
| 14th May 2026 (Thu) | 81.98 | 81.98 | 79.28 | 79.39 | 44,700 |
| 13th May 2026 (Wed) | 81.81 | 82.34 | 79.84 | 80.57 | 99,221 |
| 12th May 2026 (Tue) | 83.20 | 83.29 | 82.09 | 82.21 | 54,993 |
| 11th May 2026 (Mon) | 84.23 | 84.23 | 82.40 | 82.75 | 47,579 |
| 8th May 2026 (Fri) | 85.33 | 85.83 | 85.075 | 85.64 | 38,741 |
| 7th May 2026 (Thu) | 86.23 | 86.23 | 84.52 | 85.24 | 36,465 |
| 6th May 2026 (Wed) | 84.76 | 86.14 | 84.76 | 85.15 | 59,863 |
| 5th May 2026 (Tue) | 83.15 | 84.425 | 83.15 | 84.07 | 53,455 |
| 4th May 2026 (Mon) | 83.47 | 84.245 | 81.86 | 82.89 | 112,644 |
| 1st May 2026 (Fri) | 86.20 | 86.72 | 84.32 | 84.50 | 47,338 |
| 30th Apr 2026 (Thu) | 86.67 | 87.04 | 85.99 | 86.95 | 52,584 |
| 29th Apr 2026 (Wed) | 87.03 | 87.03 | 85.69 | 86.29 | 31,589 |
| 28th Apr 2026 (Tue) | 87.62 | 88.07 | 86.16 | 86.86 | 44,682 |
| 27th Apr 2026 (Mon) | 85.00 | 87.715 | 84.79 | 87.53 | 145,721 |
| 24th Apr 2026 (Fri) | 82.55 | 85.65 | 81.02 | 83.88 | 247,824 |
| 23rd Apr 2026 (Thu) | 87.55 | 89.39 | 87.19 | 89.15 | 83,437 |
| 22nd Apr 2026 (Wed) | 87.25 | 87.57 | 85.185 | 86.15 | 54,197 |
| 21st Apr 2026 (Tue) | 88.48 | 88.66 | 86.78 | 87.40 | 45,258 |
| 20th Apr 2026 (Mon) | 87.57 | 88.19 | 86.99 | 88.12 | 46,483 |
| 17th Apr 2026 (Fri) | 86.50 | 87.84 | 86.45 | 87.52 | 51,626 |
| 16th Apr 2026 (Thu) | 85.27 | 85.88 | 83.98 | 85.25 | 77,245 |
| 15th Apr 2026 (Wed) | 87.90 | 88.20 | 85.68 | 85.98 | 46,977 |
| 14th Apr 2026 (Tue) | 87.14 | 88.08 | 86.60 | 87.75 | 34,972 |
| 13th Apr 2026 (Mon) | 85.76 | 86.18 | 84.78 | 86.16 | 32,315 |
| 10th Apr 2026 (Fri) | 86.51 | 87.025 | 86.31 | 86.50 | 43,360 |
| 9th Apr 2026 (Thu) | 85.66 | 87.04 | 85.66 | 86.83 | 29,040 |
| 8th Apr 2026 (Wed) | 85.705 | 87.23 | 85.705 | 86.21 | 45,190 |
| 7th Apr 2026 (Tue) | 84.09 | 84.60 | 83.10 | 83.39 | 27,848 |
| 6th Apr 2026 (Mon) | 83.44 | 84.55 | 83.025 | 84.29 | 40,327 |
| 3rd Apr 2026 (Fri) | 83.55 | 84.42 | 82.135 | 83.74 | 34,681 |
| 2nd Apr 2026 (Thu) | 83.55 | 84.42 | 82.135 | 83.74 | 34,681 |
| 1st Apr 2026 (Wed) | 82.64 | 84.55 | 82.37 | 84.31 | 53,982 |
| 31st Mar 2026 (Tue) | 81.00 | 82.67 | 80.405 | 82.18 | 30,608 |
| 30th Mar 2026 (Mon) | 80.97 | 81.31 | 79.95 | 80.17 | 30,757 |
| 27th Mar 2026 (Fri) | 83.24 | 83.37 | 79.525 | 80.16 | 58,945 |
| 26th Mar 2026 (Thu) | 85.02 | 85.02 | 82.86 | 82.94 | 23,248 |
| 25th Mar 2026 (Wed) | 85.38 | 86.00 | 83.70 | 84.87 | 37,875 |
| 24th Mar 2026 (Tue) | 81.65 | 84.58 | 81.60 | 84.47 | 37,918 |
| 23rd Mar 2026 (Mon) | 83.11 | 84.49 | 81.88 | 81.94 | 45,729 |