| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.20 | 70.45 | 69.05 | 69.19 | 50,496 |
| 25th Sep 2026 (Fri) | 71.52 | 71.52 | 70.53 | 71.23 | 46,188 |
| 24th Sep 2026 (Thu) | 71.40 | 72.08 | 69.93 | 71.84 | 55,185 |
| 23rd Sep 2026 (Wed) | 71.55 | 72.49 | 71.33 | 71.74 | 52,651 |
| 22nd Sep 2026 (Tue) | 73.86 | 74.45 | 71.94 | 72.08 | 49,418 |
| 21st Sep 2026 (Mon) | 73.06 | 73.17 | 71.85 | 72.58 | 59,147 |
| 18th Sep 2026 (Fri) | 73.80 | 73.835 | 72.975 | 72.97 | 34,114 |
| 17th Sep 2026 (Thu) | 76.70 | 76.70 | 74.23 | 74.25 | 24,555 |
| 16th Sep 2026 (Wed) | 76.20 | 76.62 | 75.20 | 75.60 | 26,247 |
| 15th Sep 2026 (Tue) | 76.98 | 77.23 | 75.92 | 76.08 | 44,374 |
| 14th Sep 2026 (Mon) | 77.19 | 77.29 | 76.48 | 77.15 | 41,029 |
| 11th Sep 2026 (Fri) | 77.11 | 77.99 | 76.64 | 77.00 | 45,413 |
| 10th Sep 2026 (Thu) | 75.21 | 76.45 | 74.90 | 76.45 | 61,797 |
| 9th Sep 2026 (Wed) | 76.00 | 76.25 | 74.80 | 75.41 | 45,506 |
| 8th Sep 2026 (Tue) | 77.45 | 77.61 | 76.52 | 76.52 | 33,653 |
| 7th Sep 2026 (Mon) | 77.51 | 78.53 | 77.51 | 78.02 | 45,260 |
| 4th Sep 2026 (Fri) | 77.51 | 78.53 | 77.51 | 78.02 | 45,260 |
| 3rd Sep 2026 (Thu) | 77.17 | 78.30 | 76.36 | 77.79 | 58,166 |
| 2nd Sep 2026 (Wed) | 76.98 | 77.97 | 76.57 | 76.70 | 40,011 |
| 1st Sep 2026 (Tue) | 78.07 | 78.07 | 76.27 | 76.39 | 69,821 |
| 31st Aug 2026 (Mon) | 78.90 | 78.90 | 77.565 | 77.59 | 48,924 |
| 28th Aug 2026 (Fri) | 80.45 | 80.61 | 79.335 | 79.47 | 43,817 |
| 27th Aug 2026 (Thu) | 80.00 | 80.01 | 79.31 | 79.62 | 50,775 |
| 26th Aug 2026 (Wed) | 80.79 | 81.47 | 80.625 | 80.63 | 34,602 |
| 25th Aug 2026 (Tue) | 80.97 | 81.46 | 80.64 | 81.11 | 37,675 |
| 24th Aug 2026 (Mon) | 81.64 | 81.83 | 80.97 | 81.00 | 31,462 |
| 21st Aug 2026 (Fri) | 81.26 | 81.535 | 80.78 | 80.78 | 41,101 |
| 20th Aug 2026 (Thu) | 81.89 | 82.07 | 80.07 | 80.95 | 70,370 |
| 19th Aug 2026 (Wed) | 82.76 | 83.34 | 82.51 | 82.68 | 23,376 |
| 18th Aug 2026 (Tue) | 83.045 | 83.65 | 82.515 | 82.48 | 30,632 |
| 17th Aug 2026 (Mon) | 83.95 | 83.95 | 82.38 | 82.77 | 29,458 |
| 14th Aug 2026 (Fri) | 83.35 | 84.25 | 83.32 | 84.13 | 17,945 |
| 13th Aug 2026 (Thu) | 83.74 | 83.74 | 82.72 | 83.26 | 35,784 |
| 12th Aug 2026 (Wed) | 82.47 | 83.14 | 81.92 | 82.98 | 46,201 |
| 11th Aug 2026 (Tue) | 82.41 | 83.39 | 82.38 | 82.37 | 35,589 |
| 10th Aug 2026 (Mon) | 83.03 | 83.03 | 81.255 | 81.46 | 41,216 |
| 7th Aug 2026 (Fri) | 83.77 | 84.10 | 83.29 | 83.42 | 43,719 |
| 6th Aug 2026 (Thu) | 84.84 | 85.20 | 83.98 | 84.12 | 36,045 |
| 5th Aug 2026 (Wed) | 87.53 | 87.60 | 84.19 | 84.32 | 42,099 |
| 4th Aug 2026 (Tue) | 84.88 | 86.40 | 84.88 | 86.32 | 39,419 |
| 3rd Aug 2026 (Mon) | 85.35 | 85.35 | 83.54 | 84.83 | 57,358 |
| 31st Jul 2026 (Fri) | 86.28 | 86.33 | 84.49 | 85.06 | 52,490 |
| 30th Jul 2026 (Thu) | 89.71 | 89.71 | 86.81 | 87.05 | 39,025 |
| 29th Jul 2026 (Wed) | 91.19 | 91.19 | 90.07 | 90.79 | 33,021 |