| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.79 | 88.41 | 85.97 | 86.20 | 31,169 |
| 9th Jul 2026 (Thu) | 86.33 | 87.52 | 85.24 | 87.37 | 50,732 |
| 8th Jul 2026 (Wed) | 88.39 | 89.00 | 86.865 | 86.84 | 37,969 |
| 7th Jul 2026 (Tue) | 88.49 | 88.64 | 87.83 | 88.67 | 40,297 |
| 6th Jul 2026 (Mon) | 88.21 | 88.915 | 86.87 | 88.84 | 41,702 |
| 3rd Jul 2026 (Fri) | 88.77 | 88.77 | 87.90 | 87.90 | 0 |
| 2nd Jul 2026 (Thu) | 88.77 | 89.10 | 85.965 | 87.90 | 67,754 |
| 1st Jul 2026 (Wed) | 88.465 | 89.05 | 87.33 | 87.98 | 49,062 |
| 30th Jun 2026 (Tue) | 89.20 | 89.20 | 86.91 | 88.33 | 71,124 |
| 29th Jun 2026 (Mon) | 89.90 | 90.86 | 89.02 | 89.57 | 36,691 |
| 26th Jun 2026 (Fri) | 88.33 | 89.95 | 88.05 | 89.70 | 45,636 |
| 25th Jun 2026 (Thu) | 88.00 | 90.00 | 87.50 | 88.81 | 38,795 |
| 24th Jun 2026 (Wed) | 86.675 | 87.62 | 86.63 | 86.90 | 38,720 |
| 23rd Jun 2026 (Tue) | 86.05 | 87.40 | 86.05 | 86.40 | 35,630 |
| 22nd Jun 2026 (Mon) | 86.20 | 87.21 | 86.07 | 86.35 | 41,978 |
| 19th Jun 2026 (Fri) | 84.96 | 85.50 | 84.235 | 84.68 | 48,382 |
| 18th Jun 2026 (Thu) | 84.96 | 85.50 | 84.235 | 84.68 | 48,382 |
| 17th Jun 2026 (Wed) | 85.86 | 86.30 | 83.76 | 83.88 | 24,096 |
| 16th Jun 2026 (Tue) | 88.27 | 88.56 | 86.465 | 86.47 | 45,137 |
| 15th Jun 2026 (Mon) | 87.685 | 87.685 | 86.77 | 87.67 | 55,856 |
| 12th Jun 2026 (Fri) | 87.35 | 87.465 | 85.97 | 87.46 | 50,775 |
| 11th Jun 2026 (Thu) | 87.40 | 87.79 | 85.33 | 86.55 | 63,959 |
| 10th Jun 2026 (Wed) | 87.76 | 89.18 | 86.60 | 86.82 | 67,889 |
| 9th Jun 2026 (Tue) | 87.35 | 88.65 | 86.55 | 87.77 | 43,361 |
| 8th Jun 2026 (Mon) | 87.47 | 87.77 | 86.17 | 86.58 | 58,878 |
| 5th Jun 2026 (Fri) | 88.75 | 89.66 | 86.98 | 87.87 | 65,334 |
| 4th Jun 2026 (Thu) | 87.81 | 88.42 | 87.49 | 88.38 | 61,575 |
| 3rd Jun 2026 (Wed) | 85.11 | 87.35 | 84.71 | 86.94 | 100,494 |
| 2nd Jun 2026 (Tue) | 86.09 | 86.60 | 84.83 | 84.96 | 60,620 |
| 1st Jun 2026 (Mon) | 82.47 | 87.67 | 82.47 | 86.84 | 108,285 |
| 29th May 2026 (Fri) | 83.10 | 83.77 | 82.41 | 82.68 | 63,745 |
| 28th May 2026 (Thu) | 81.55 | 83.32 | 81.50 | 83.21 | 56,922 |
| 27th May 2026 (Wed) | 81.45 | 82.92 | 81.45 | 82.22 | 49,434 |
| 26th May 2026 (Tue) | 79.72 | 80.80 | 79.58 | 80.68 | 50,052 |
| 25th May 2026 (Mon) | 79.10 | 79.82 | 79.05 | 79.31 | 49,116 |
| 22nd May 2026 (Fri) | 79.10 | 79.82 | 79.05 | 79.31 | 49,116 |
| 21st May 2026 (Thu) | 77.95 | 79.95 | 77.51 | 79.65 | 51,212 |
| 20th May 2026 (Wed) | 77.90 | 79.55 | 77.44 | 79.27 | 129,257 |
| 19th May 2026 (Tue) | 79.00 | 79.15 | 77.845 | 78.09 | 97,413 |
| 18th May 2026 (Mon) | 79.50 | 80.40 | 79.01 | 79.09 | 76,595 |
| 15th May 2026 (Fri) | 79.13 | 79.47 | 78.52 | 79.09 | 49,972 |
| 14th May 2026 (Thu) | 81.98 | 81.98 | 79.28 | 79.39 | 44,700 |
| 13th May 2026 (Wed) | 81.81 | 82.34 | 79.84 | 80.57 | 99,221 |
| 12th May 2026 (Tue) | 83.20 | 83.29 | 82.09 | 82.21 | 54,993 |
| 11th May 2026 (Mon) | 84.23 | 84.23 | 82.40 | 82.75 | 47,579 |