Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boyd Gaming Cor (BYD.US) Share Price

Price $83.75 on 03-04-2026 at 22:47:26
Change $-0.62 -0.74%
Buy $84.75
Sell $80.00
Last Trade: -
Day's Volume: 34,681
Last Close: $83.74
Open: $83.55
ISIN: US1033041013
Day's Range $82.135 - $84.42
52wk Range: $58.99 - $89.94
Market Capitalisation: $6.35b
VWAP: $83.3688
Shares in Issue: 75.30m

Boyd Gaming Cor (BYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boyd Gaming Cor trades

Boyd Gaming Cor (BYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.55 84.42 82.135 83.74 34,681
2nd Apr 2026 (Thu) 83.55 84.42 82.135 83.74 34,681
1st Apr 2026 (Wed) 82.64 84.55 82.37 84.31 53,982
31st Mar 2026 (Tue) 81.00 82.67 80.405 82.18 30,608
30th Mar 2026 (Mon) 80.97 81.31 79.95 80.17 30,757
27th Mar 2026 (Fri) 83.24 83.37 79.525 80.16 58,945
26th Mar 2026 (Thu) 85.02 85.02 82.86 82.94 23,248
25th Mar 2026 (Wed) 85.38 86.00 83.70 84.87 37,875
24th Mar 2026 (Tue) 81.65 84.58 81.60 84.47 37,918
23rd Mar 2026 (Mon) 83.11 84.49 81.88 81.94 45,729
20th Mar 2026 (Fri) 82.49 82.59 80.535 81.06 58,943
19th Mar 2026 (Thu) 81.98 83.35 81.61 83.06 32,142
18th Mar 2026 (Wed) 82.19 82.76 81.31 81.73 35,463
17th Mar 2026 (Tue) 80.71 82.23 80.71 81.83 25,256
16th Mar 2026 (Mon) 81.295 81.75 79.67 80.04 51,062
13th Mar 2026 (Fri) 82.15 82.21 80.98 81.64 44,139
12th Mar 2026 (Thu) 81.26 82.41 80.42 81.30 74,389
11th Mar 2026 (Wed) 80.265 82.76 79.90 82.71 55,591
10th Mar 2026 (Tue) 79.85 81.11 79.20 80.23 27,083
9th Mar 2026 (Mon) 79.06 80.61 76.86 80.50 48,619
6th Mar 2026 (Fri) 80.715 80.96 78.71 80.13 60,033
See more Boyd Gaming Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered