Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boyd Gaming Cor (BYD.US) Share Price

Price $82.56 on 22-09-2025 at 10:49:06
Change $0.00 0%
Buy $83.59
Sell $82.55
Last Trade: Sell 5.00 at $82.56
Day's Volume: 10
Last Close: $83.30
Open: $83.74
ISIN: US1033041013
Day's Range $0.00 - $0.00
52wk Range: $71.83 - $87.88
Market Capitalisation: $6.68b
VWAP: $82.824
Shares in Issue: 80.18m

Boyd Gaming Cor (BYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $82.56 Ordinary
06:21:40 - 22-Sep-25
Buy* 3 $83.58 Ordinary
04:02:54 - 22-Sep-25
Buy* 2 $82.35 Ordinary
04:02:24 - 22-Sep-25
See more Boyd Gaming Cor trades

Boyd Gaming Cor (BYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 83.74 83.74 82.92 83.30 43,173
18th Sep 2025 (Thu) 82.92 83.71 82.51 83.30 45,070
17th Sep 2025 (Wed) 82.58 83.75 82.05 82.84 42,276
16th Sep 2025 (Tue) 82.85 83.13 80.77 82.15 65,641
15th Sep 2025 (Mon) 84.61 85.39 83.47 83.47 52,812
12th Sep 2025 (Fri) 85.56 85.66 84.67 84.68 33,625
11th Sep 2025 (Thu) 85.53 86.24 85.45 85.99 51,713
10th Sep 2025 (Wed) 85.34 85.68 84.87 85.27 38,207
9th Sep 2025 (Tue) 86.01 86.30 85.31 85.34 35,830
8th Sep 2025 (Mon) 86.405 86.79 85.99 86.34 33,793
5th Sep 2025 (Fri) 87.065 87.34 85.71 86.46 37,300
4th Sep 2025 (Thu) 85.57 87.10 85.57 86.47 57,088
3rd Sep 2025 (Wed) 85.83 86.03 84.54 85.34 66,671
2nd Sep 2025 (Tue) 84.89 85.69 84.55 85.63 65,986
1st Sep 2025 (Mon) 86.75 87.11 85.22 85.86 65,744
29th Aug 2025 (Fri) 86.75 87.11 85.22 85.86 65,744
28th Aug 2025 (Thu) 87.75 87.83 86.62 86.86 37,199
27th Aug 2025 (Wed) 86.89 87.63 86.85 87.28 55,024
26th Aug 2025 (Tue) 85.94 86.815 85.94 86.81 40,327
25th Aug 2025 (Mon) 85.68 86.56 85.46 86.25 53,715
22nd Aug 2025 (Fri) 83.62 85.68 83.61 85.66 52,695
See more Boyd Gaming Cor price history
FTSE 100 Latest
Value9,222.02
Change5.35

Login to your account

Forgot Password?

Not Registered