| Price | $83.25 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.40 -0.48% |
| Buy | $83.24 |
| Sell | $81.00 |
| Last Trade: | Buy 8.00 at $83.30 |
| Day's Volume: | 147,898 |
| Last Close: | $83.24 |
| Open: | $81.36 |
| ISIN: | US1033041013 |
| Day's Range | $81.36 - $84.55 |
| 52wk Range: | $71.83 - $89.95 |
| Market Capitalisation: | $6.62b |
| VWAP: | $83.39304 |
| Shares in Issue: | 78.12m |
Boyd Gaming Cor (BYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $83.30 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $83.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 94 | $83.20 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $83.20 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 3 | $83.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 3 | $83.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $83.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
