Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Ha Biologi (BYAH.US) Share Price

Price $2.41 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $2.69
Sell $2.41
Last Trade: -
Day's Volume: 0
Last Close: $2.41
Open: $2.675
ISIN: KYG6925R1285
Day's Range $0.00 - $0.00
52wk Range: $0.0471 - $6.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Park Ha Biologi (BYAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Park Ha Biologi trades

Park Ha Biologi (BYAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.675 2.70 2.41 2.41 4,769
25th Sep 2026 (Fri) 2.75 3.21 2.68 2.77 65,274
24th Sep 2026 (Thu) 2.68 2.84 2.615 2.87 422
23rd Sep 2026 (Wed) 2.59 2.65 2.58 2.64 7,662
22nd Sep 2026 (Tue) 2.49 2.55 2.49 2.52 722
21st Sep 2026 (Mon) 2.41 2.445 2.39 2.45 1,383
18th Sep 2026 (Fri) 2.26 2.375 2.22 2.41 820
17th Sep 2026 (Thu) 2.28 2.42 2.25 2.31 25,647
16th Sep 2026 (Wed) 2.71 3.95 2.09 2.37 71,906
15th Sep 2026 (Tue) 2.61 2.77 2.61 2.74 3,667
14th Sep 2026 (Mon) 2.65 2.65 2.54 2.60 4,010
11th Sep 2026 (Fri) 2.39 2.39 2.27 2.38 2,097
10th Sep 2026 (Thu) 2.22 2.45 2.22 2.41 15,872
9th Sep 2026 (Wed) 2.43 2.43 2.325 2.27 905
8th Sep 2026 (Tue) 2.49 2.49 2.43 2.44 162
7th Sep 2026 (Mon) 2.575 2.60 2.47 2.52 9
4th Sep 2026 (Fri) 2.575 2.60 2.47 2.52 9
3rd Sep 2026 (Thu) 2.72 2.72 2.64 2.64 719
2nd Sep 2026 (Wed) 2.72 2.72 2.70 2.70 744
1st Sep 2026 (Tue) 2.78 2.865 2.67 2.78 2,920
31st Aug 2026 (Mon) 2.82 2.97 2.77 2.82 2,606
See more Park Ha Biologi price history
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered