| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.12 | 123 |
| 20th May 2026 (Wed) | 1.12 | 1.12 | 1.08 | 1.08 | 0 |
| 19th May 2026 (Tue) | 1.12 | 1.12 | 1.07 | 1.09 | 377 |
| 18th May 2026 (Mon) | 1.11 | 1.14 | 1.11 | 1.21 | 4 |
| 15th May 2026 (Fri) | 1.27 | 1.275 | 1.27 | 1.27 | 1,279 |
| 14th May 2026 (Thu) | 1.31 | 1.345 | 1.30 | 1.28 | 793 |
| 13th May 2026 (Wed) | 1.36 | 1.54 | 1.36 | 1.47 | 357 |
| 12th May 2026 (Tue) | 1.43 | 1.45 | 1.38 | 1.36 | 294 |
| 11th May 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.30 | 267 |
| 8th May 2026 (Fri) | 1.26 | 1.44 | 1.26 | 1.40 | 7,148 |
| 7th May 2026 (Thu) | 1.19 | 1.23 | 1.19 | 1.23 | 230 |
| 6th May 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.19 | 1,272 |
| 5th May 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.15 | 1,069 |
| 4th May 2026 (Mon) | 1.13 | 1.16 | 1.10 | 1.20 | 8,843 |
| 1st May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.13 | 343 |
| 30th Apr 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.095 | 182 |
| 29th Apr 2026 (Wed) | 1.04 | 1.05 | 1.04 | 1.055 | 144 |
| 28th Apr 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 1,514 |
| 27th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,203 |
| 24th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.06 | 10 |
| 23rd Apr 2026 (Thu) | 1.02 | 1.08 | 1.02 | 1.08 | 337 |
| 22nd Apr 2026 (Wed) | 1.05 | 1.0704 | 1.05 | 1.0704 | 74 |
| 21st Apr 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.09 | 1,029 |
| 20th Apr 2026 (Mon) | 1.06 | 1.06 | 1.05 | 1.085 | 311 |
| 17th Apr 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.10 | 590 |
| 16th Apr 2026 (Thu) | 1.11 | 1.13 | 1.11 | 1.13 | 241 |
| 15th Apr 2026 (Wed) | 1.06 | 1.09 | 1.06 | 1.14 | 6,956 |
| 14th Apr 2026 (Tue) | 1.06 | 1.07 | 1.06 | 1.065 | 1,240 |
| 13th Apr 2026 (Mon) | 1.03 | 1.09 | 1.03 | 1.09 | 2,772 |
| 10th Apr 2026 (Fri) | 1.03 | 1.07 | 1.02 | 1.04 | 554 |
| 9th Apr 2026 (Thu) | 1.025 | 1.05 | 1.025 | 1.05 | 434 |
| 8th Apr 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.07 | 377 |
| 7th Apr 2026 (Tue) | 1.04 | 1.04 | 0.9981 | 1.02 | 524 |
| 6th Apr 2026 (Mon) | 1.02 | 1.07 | 1.02 | 1.04 | 982 |
| 3rd Apr 2026 (Fri) | 1.02 | 1.05 | 1.02 | 1.05 | 4,964 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.05 | 1.02 | 1.05 | 4,964 |
| 1st Apr 2026 (Wed) | 1.02 | 1.07 | 0.936 | 1.04 | 50,298 |
| 31st Mar 2026 (Tue) | 0.985 | 1.04 | 0.985 | 1.05 | 35,448 |
| 30th Mar 2026 (Mon) | 1.02 | 1.02 | 0.9699 | 0.995 | 116 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.035 | 569 |
| 26th Mar 2026 (Thu) | 1.06 | 1.06 | 1.05 | 1.06 | 1,026 |
| 25th Mar 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.07 | 726 |
| 24th Mar 2026 (Tue) | 1.04 | 1.055 | 1.04 | 1.07 | 575 |
| 23rd Mar 2026 (Mon) | 1.02 | 1.055 | 1.02 | 1.09 | 1,045 |