| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.6111 | 0.6263 | 0.5205 | 0.58 | 138,304 |
| 9th Jul 2026 (Thu) | 0.65 | 0.6751 | 0.64 | 0.663 | 76,830 |
| 8th Jul 2026 (Wed) | 0.7311 | 0.7353 | 0.6991 | 0.7288 | 92,308 |
| 7th Jul 2026 (Tue) | 0.728 | 1.02 | 0.6881 | 0.75 | 4,226,132 |
| 6th Jul 2026 (Mon) | 0.9178 | 0.9178 | 0.6936 | 0.7141 | 2,174,670 |
| 3rd Jul 2026 (Fri) | 0.98 | 0.98 | 0.837 | 0.837 | 0 |
| 2nd Jul 2026 (Thu) | 0.98 | 0.98 | 0.8299 | 0.837 | 6,208 |
| 1st Jul 2026 (Wed) | 1.00 | 1.00 | 0.87 | 0.9205 | 23,097 |
| 30th Jun 2026 (Tue) | 1.13 | 1.13 | 0.8901 | 1.01 | 63,814 |
| 29th Jun 2026 (Mon) | 1.12 | 1.42 | 1.12 | 1.17 | 42,551 |
| 26th Jun 2026 (Fri) | 1.18 | 1.19 | 1.11 | 1.15 | 2,409 |
| 25th Jun 2026 (Thu) | 1.23 | 1.23 | 1.10 | 1.22 | 7,786 |
| 24th Jun 2026 (Wed) | 1.32 | 1.32 | 1.24 | 1.25 | 12,185 |
| 23rd Jun 2026 (Tue) | 1.33 | 1.43 | 1.30 | 1.38 | 192,923 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.39 | 1.26 | 1.35 | 48,571 |
| 19th Jun 2026 (Fri) | 1.66 | 1.66 | 1.32 | 1.32 | 1,107,262 |
| 18th Jun 2026 (Thu) | 1.66 | 1.66 | 1.32 | 1.32 | 1,107,262 |
| 17th Jun 2026 (Wed) | 1.41 | 1.50 | 1.285 | 1.20 | 547,801 |
| 16th Jun 2026 (Tue) | 1.28 | 1.55 | 1.25 | 1.50 | 97,222 |
| 15th Jun 2026 (Mon) | 1.95 | 1.98 | 1.38 | 1.48 | 961,176 |
| 12th Jun 2026 (Fri) | 2.93 | 3.62 | 1.37 | 1.47 | 10,863,712 |
| 11th Jun 2026 (Thu) | 1.17 | 1.30 | 1.03 | 1.05 | 2,826,441 |
| 10th Jun 2026 (Wed) | 1.45 | 1.45 | 1.15 | 1.24 | 23,479 |
| 9th Jun 2026 (Tue) | 1.54 | 1.685 | 1.32 | 1.56 | 166,770 |
| 8th Jun 2026 (Mon) | 1.14 | 6.44 | 1.14 | 2.65 | 1,457,905 |
| 5th Jun 2026 (Fri) | 1.22 | 1.22 | 1.06 | 1.06 | 47 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.2909 | 830 |
| 3rd Jun 2026 (Wed) | 1.28 | 1.28 | 1.2292 | 1.2292 | 16 |
| 2nd Jun 2026 (Tue) | 1.28 | 1.28 | 1.24 | 1.25 | 1,153 |
| 1st Jun 2026 (Mon) | 1.20 | 1.20 | 1.18 | 1.17 | 188 |
| 29th May 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.22 | 202 |
| 28th May 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 200 |
| 27th May 2026 (Wed) | 1.12 | 1.22 | 1.12 | 1.22 | 2,002 |
| 26th May 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.09 | 50 |
| 25th May 2026 (Mon) | 1.12 | 1.12 | 1.095 | 1.08 | 194 |
| 22nd May 2026 (Fri) | 1.12 | 1.12 | 1.095 | 1.08 | 194 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.12 | 123 |
| 20th May 2026 (Wed) | 1.12 | 1.12 | 1.08 | 1.08 | 0 |
| 19th May 2026 (Tue) | 1.12 | 1.12 | 1.07 | 1.09 | 377 |
| 18th May 2026 (Mon) | 1.11 | 1.14 | 1.11 | 1.21 | 4 |
| 15th May 2026 (Fri) | 1.27 | 1.275 | 1.27 | 1.27 | 1,279 |
| 14th May 2026 (Thu) | 1.31 | 1.345 | 1.30 | 1.28 | 793 |
| 13th May 2026 (Wed) | 1.36 | 1.54 | 1.36 | 1.47 | 357 |
| 12th May 2026 (Tue) | 1.43 | 1.45 | 1.38 | 1.36 | 294 |
| 11th May 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.30 | 267 |