| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.675 | 2.70 | 2.41 | 2.41 | 4,769 |
| 25th Sep 2026 (Fri) | 2.75 | 3.21 | 2.68 | 2.77 | 65,274 |
| 24th Sep 2026 (Thu) | 2.68 | 2.84 | 2.615 | 2.87 | 422 |
| 23rd Sep 2026 (Wed) | 2.59 | 2.65 | 2.58 | 2.64 | 7,662 |
| 22nd Sep 2026 (Tue) | 2.49 | 2.55 | 2.49 | 2.52 | 722 |
| 21st Sep 2026 (Mon) | 2.41 | 2.445 | 2.39 | 2.45 | 1,383 |
| 18th Sep 2026 (Fri) | 2.26 | 2.375 | 2.22 | 2.41 | 820 |
| 17th Sep 2026 (Thu) | 2.28 | 2.42 | 2.25 | 2.31 | 25,647 |
| 16th Sep 2026 (Wed) | 2.71 | 3.95 | 2.09 | 2.37 | 71,906 |
| 15th Sep 2026 (Tue) | 2.61 | 2.77 | 2.61 | 2.74 | 3,667 |
| 14th Sep 2026 (Mon) | 2.65 | 2.65 | 2.54 | 2.60 | 4,010 |
| 11th Sep 2026 (Fri) | 2.39 | 2.39 | 2.27 | 2.38 | 2,097 |
| 10th Sep 2026 (Thu) | 2.22 | 2.45 | 2.22 | 2.41 | 15,872 |
| 9th Sep 2026 (Wed) | 2.43 | 2.43 | 2.325 | 2.27 | 905 |
| 8th Sep 2026 (Tue) | 2.49 | 2.49 | 2.43 | 2.44 | 162 |
| 7th Sep 2026 (Mon) | 2.575 | 2.60 | 2.47 | 2.52 | 9 |
| 4th Sep 2026 (Fri) | 2.575 | 2.60 | 2.47 | 2.52 | 9 |
| 3rd Sep 2026 (Thu) | 2.72 | 2.72 | 2.64 | 2.64 | 719 |
| 2nd Sep 2026 (Wed) | 2.72 | 2.72 | 2.70 | 2.70 | 744 |
| 1st Sep 2026 (Tue) | 2.78 | 2.865 | 2.67 | 2.78 | 2,920 |
| 31st Aug 2026 (Mon) | 2.82 | 2.97 | 2.77 | 2.82 | 2,606 |
| 28th Aug 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.75 | 4,359 |
| 27th Aug 2026 (Thu) | 2.75 | 2.77 | 2.72 | 2.81 | 4,079 |
| 26th Aug 2026 (Wed) | 2.78 | 3.04 | 2.78 | 2.82 | 6,060 |
| 25th Aug 2026 (Tue) | 2.80 | 2.80 | 2.65 | 2.59 | 613 |
| 24th Aug 2026 (Mon) | 2.94 | 2.96 | 2.93 | 2.88 | 763 |
| 21st Aug 2026 (Fri) | 3.04 | 3.04 | 2.88 | 3.00 | 6,499 |
| 20th Aug 2026 (Thu) | 2.92 | 3.13 | 2.91 | 2.96 | 3,291 |
| 19th Aug 2026 (Wed) | 2.86 | 3.00 | 2.86 | 2.97 | 1,312 |
| 18th Aug 2026 (Tue) | 2.98 | 3.12 | 2.94 | 2.93 | 3,720 |
| 17th Aug 2026 (Mon) | 3.37 | 3.49 | 3.08 | 2.96 | 3,139 |
| 14th Aug 2026 (Fri) | 3.295 | 3.54 | 3.17 | 3.31 | 6,740 |
| 13th Aug 2026 (Thu) | 3.18 | 3.30 | 3.17 | 3.17 | 2,274 |
| 12th Aug 2026 (Wed) | 3.44 | 3.44 | 3.16 | 3.15 | 4,834 |
| 11th Aug 2026 (Tue) | 3.62 | 3.76 | 3.43 | 3.55 | 6,217 |
| 10th Aug 2026 (Mon) | 3.055 | 3.90 | 3.02 | 3.45 | 16,535 |
| 7th Aug 2026 (Fri) | 2.84 | 3.49 | 2.83 | 3.14 | 33,185 |
| 6th Aug 2026 (Thu) | 2.79 | 6.61 | 2.70 | 3.22 | 363,555 |
| 5th Aug 2026 (Wed) | 0.3325 | 0.3381 | 0.3263 | 0.3301 | 6,632 |
| 4th Aug 2026 (Tue) | 0.3486 | 0.35 | 0.32 | 0.3351 | 28,789 |
| 3rd Aug 2026 (Mon) | 0.3301 | 0.3928 | 0.3301 | 0.3546 | 76,637 |
| 31st Jul 2026 (Fri) | 0.3297 | 0.4579 | 0.3297 | 0.366 | 113,478 |
| 30th Jul 2026 (Thu) | 0.342 | 0.3569 | 0.325 | 0.348 | 7,964 |
| 29th Jul 2026 (Wed) | 0.3502 | 0.3596 | 0.3417 | 0.3579 | 4,401 |